Crypto exchange HitBTC

Market Illuvium (ILV) / USD Coin (USDC)

Identifier on HitBTC: ILVUSDC

Date	Price	Volume	Open	Low	High	Close
2023-01-30	71.4494 USDC	1.0470 ILV	71.3910 USDC	71.3800 USDC	73.3950 USDC	73.3950 USDC
2023-01-29	70.2820 USDC	0.0200 ILV	70.2820 USDC	70.2820 USDC	70.2820 USDC	70.2820 USDC
2023-01-28	63.2070 USDC	0.0030 ILV	63.2070 USDC	63.2070 USDC	63.2070 USDC	63.2070 USDC
2023-01-27	66.8134 USDC	0.7340 ILV	66.2350 USDC	65.0730 USDC	67.9450 USDC	65.0730 USDC
2023-01-24	65.1220 USDC	0.0100 ILV	65.1220 USDC	65.1220 USDC	65.1220 USDC	65.1220 USDC
2023-01-23	56.9597 USDC	1.4300 ILV	56.8670 USDC	56.8510 USDC	64.1600 USDC	64.1600 USDC
2023-01-22	58.2400 USDC	0.0100 ILV	58.2400 USDC	58.2400 USDC	58.2400 USDC	58.2400 USDC
2023-01-21	56.0028 USDC	1.6300 ILV	56.2010 USDC	55.7650 USDC	57.2700 USDC	56.8840 USDC
2023-01-20	51.6248 USDC	21.3810 ILV	51.4710 USDC	51.4710 USDC	51.7850 USDC	51.6450 USDC
2023-01-13	54.1908 USDC	0.0130 ILV	54.2880 USDC	54.0540 USDC	54.2880 USDC	54.0540 USDC
2023-01-12	51.0401 USDC	0.0520 ILV	50.2060 USDC	50.2060 USDC	52.2220 USDC	52.2220 USDC
2023-01-11	47.7076 USDC	0.8830 ILV	47.4100 USDC	46.8090 USDC	49.2260 USDC	47.8670 USDC
2023-01-10	43.8100 USDC	0.0070 ILV	43.8100 USDC	43.8100 USDC	43.8100 USDC	43.8100 USDC
2023-01-09	43.9233 USDC	0.1630 ILV	43.8660 USDC	43.8500 USDC	44.1300 USDC	43.9360 USDC
2022-12-30	38.5525 USDC	3.4880 ILV	38.4800 USDC	38.4800 USDC	38.7650 USDC	38.7650 USDC
2022-12-27	40.3620 USDC	0.2480 ILV	40.3620 USDC	40.3620 USDC	40.3620 USDC	40.3620 USDC
2022-12-26	39.9980 USDC	0.0150 ILV	39.9980 USDC	39.9980 USDC	39.9980 USDC	39.9980 USDC
2022-12-23	40.4531 USDC	0.1310 ILV	40.4520 USDC	40.4520 USDC	40.4920 USDC	40.4720 USDC