Identifier on HitBTC: IHFUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-04-19 |
0.0700 USDT |
6,838.6000 IHF |
0.0700 USDT |
0.0700 USDT |
0.0700 USDT |
0.0700 USDT |
| 2023-04-16 |
0.0796 USDT |
228.1000 IHF |
0.0797 USDT |
0.0700 USDT |
0.0797 USDT |
0.0700 USDT |
| 2023-04-15 |
0.0700 USDT |
8,179.9000 IHF |
0.0700 USDT |
0.0700 USDT |
0.0700 USDT |
0.0700 USDT |
| 2023-04-13 |
0.0778 USDT |
23,892.1000 IHF |
0.0760 USDT |
0.0760 USDT |
0.0800 USDT |
0.0780 USDT |
| 2023-04-12 |
0.0660 USDT |
350.0000 IHF |
0.0660 USDT |
0.0660 USDT |
0.0660 USDT |
0.0660 USDT |
| 2023-04-11 |
0.0754 USDT |
14,117.3000 IHF |
0.0740 USDT |
0.0740 USDT |
0.0760 USDT |
0.0760 USDT |
| 2023-04-10 |
0.0760 USDT |
10,513.9000 IHF |
0.0759 USDT |
0.0759 USDT |
0.0821 USDT |
0.0821 USDT |
| 2023-04-09 |
0.0600 USDT |
4.0000 IHF |
0.0600 USDT |
0.0600 USDT |
0.0600 USDT |
0.0600 USDT |
| 2023-04-07 |
0.0760 USDT |
3.4000 IHF |
0.0760 USDT |
0.0760 USDT |
0.0760 USDT |
0.0760 USDT |
| 2023-04-04 |
0.0609 USDT |
65,000.0000 IHF |
0.0700 USDT |
0.0479 USDT |
0.0700 USDT |
0.0479 USDT |
| 2023-04-03 |
0.0705 USDT |
3,188.0000 IHF |
0.0705 USDT |
0.0705 USDT |
0.0705 USDT |
0.0705 USDT |
| 2023-04-01 |
0.0709 USDT |
2,162.0000 IHF |
0.0730 USDT |
0.0705 USDT |
0.0730 USDT |
0.0705 USDT |
| 2023-03-31 |
0.0772 USDT |
2,562.1000 IHF |
0.0815 USDT |
0.0730 USDT |
0.0815 USDT |
0.0730 USDT |
| 2023-03-30 |
0.0649 USDT |
38,196.2000 IHF |
0.0653 USDT |
0.0647 USDT |
0.0653 USDT |
0.0647 USDT |
| 2023-03-28 |
0.0709 USDT |
17,548.1000 IHF |
0.0660 USDT |
0.0653 USDT |
0.0750 USDT |
0.0750 USDT |
| 2023-03-27 |
0.0700 USDT |
2,163.7000 IHF |
0.0700 USDT |
0.0700 USDT |
0.0811 USDT |
0.0811 USDT |
| 2023-03-26 |
0.0700 USDT |
7,200.0000 IHF |
0.0700 USDT |
0.0700 USDT |
0.0700 USDT |
0.0700 USDT |
| 2023-03-20 |
0.0721 USDT |
77,502.2000 IHF |
0.0800 USDT |
0.0421 USDT |
0.0873 USDT |
0.0873 USDT |
| 2023-03-19 |
0.0800 USDT |
726.8000 IHF |
0.0800 USDT |
0.0800 USDT |
0.0800 USDT |
0.0800 USDT |
| 2023-03-18 |
0.0770 USDT |
1.0000 IHF |
0.0770 USDT |
0.0770 USDT |
0.0770 USDT |
0.0770 USDT |
| 2023-03-17 |
0.0845 USDT |
50.0000 IHF |
0.0845 USDT |
0.0845 USDT |
0.0845 USDT |
0.0845 USDT |
| 2023-03-16 |
0.0715 USDT |
5,400.0000 IHF |
0.0720 USDT |
0.0710 USDT |
0.0720 USDT |
0.0710 USDT |
| 2023-03-14 |
0.0845 USDT |
125.2000 IHF |
0.0845 USDT |
0.0845 USDT |
0.0845 USDT |
0.0845 USDT |
| 2023-03-09 |
0.0705 USDT |
14.1000 IHF |
0.0705 USDT |
0.0705 USDT |
0.0705 USDT |
0.0705 USDT |
| 2023-03-08 |
0.0707 USDT |
691.8000 IHF |
0.0710 USDT |
0.0705 USDT |
0.0710 USDT |
0.0705 USDT |
| 2023-03-05 |
0.0716 USDT |
3,398.4000 IHF |
0.0718 USDT |
0.0710 USDT |
0.0718 USDT |
0.0710 USDT |
| 2023-03-03 |
0.0964 USDT |
34,364.5000 IHF |
0.0872 USDT |
0.0872 USDT |
0.1100 USDT |
0.1087 USDT |
| 2023-03-01 |
0.0720 USDT |
8,151.0000 IHF |
0.0875 USDT |
0.0700 USDT |
0.0875 USDT |
0.0700 USDT |
| 2023-02-25 |
0.0821 USDT |
20,108.0000 IHF |
0.0820 USDT |
0.0820 USDT |
0.0880 USDT |
0.0880 USDT |
| 2023-02-24 |
0.0817 USDT |
2,106.1000 IHF |
0.0816 USDT |
0.0810 USDT |
0.0820 USDT |
0.0820 USDT |
| 2023-02-23 |
0.0787 USDT |
573.4000 IHF |
0.0792 USDT |
0.0787 USDT |
0.0792 USDT |
0.0787 USDT |
| 2023-02-21 |
0.0794 USDT |
678.0000 IHF |
0.0796 USDT |
0.0792 USDT |
0.0796 USDT |
0.0792 USDT |
| 2023-02-20 |
0.0705 USDT |
3,158.0000 IHF |
0.0710 USDT |
0.0700 USDT |
0.0710 USDT |
0.0700 USDT |
| 2023-02-17 |
0.0730 USDT |
1,085.0000 IHF |
0.0730 USDT |
0.0730 USDT |
0.0730 USDT |
0.0730 USDT |
| 2023-02-16 |
0.0799 USDT |
1,426.4000 IHF |
0.0720 USDT |
0.0720 USDT |
0.0800 USDT |
0.0800 USDT |
| 2023-02-15 |
0.0700 USDT |
2,906.6000 IHF |
0.0700 USDT |
0.0700 USDT |
0.0700 USDT |
0.0700 USDT |
| 2023-02-13 |
0.0835 USDT |
1,713.2000 IHF |
0.0840 USDT |
0.0800 USDT |
0.0850 USDT |
0.0800 USDT |
| 2023-02-11 |
0.0700 USDT |
1,034.9000 IHF |
0.0710 USDT |
0.0700 USDT |
0.0710 USDT |
0.0700 USDT |
| 2023-02-10 |
0.0702 USDT |
25,000.0000 IHF |
0.0730 USDT |
0.0700 USDT |
0.0730 USDT |
0.0700 USDT |
| 2023-02-09 |
0.0726 USDT |
200.0000 IHF |
0.0730 USDT |
0.0726 USDT |
0.0730 USDT |
0.0726 USDT |
| 2023-02-08 |
0.0726 USDT |
1,500.3000 IHF |
0.0730 USDT |
0.0726 USDT |
0.0730 USDT |
0.0726 USDT |
| 2023-02-06 |
0.0729 USDT |
23,304.4000 IHF |
0.0740 USDT |
0.0727 USDT |
0.0890 USDT |
0.0890 USDT |
| 2023-01-30 |
0.0970 USDT |
0.1000 IHF |
0.0970 USDT |
0.0970 USDT |
0.0970 USDT |
0.0970 USDT |
| 2023-01-29 |
0.0764 USDT |
27,273.4000 IHF |
0.0900 USDT |
0.0750 USDT |
0.0980 USDT |
0.0790 USDT |
| 2023-01-28 |
0.0870 USDT |
37,463.9000 IHF |
0.0810 USDT |
0.0810 USDT |
0.0890 USDT |
0.0890 USDT |
| 2023-01-27 |
0.0756 USDT |
7,877.2000 IHF |
0.0741 USDT |
0.0740 USDT |
0.0763 USDT |
0.0763 USDT |
| 2023-01-25 |
0.0808 USDT |
5.0000 IHF |
0.0700 USDT |
0.0700 USDT |
0.0810 USDT |
0.0810 USDT |
| 2023-01-24 |
0.0781 USDT |
0.1000 IHF |
0.0781 USDT |
0.0781 USDT |
0.0781 USDT |
0.0781 USDT |
| 2023-01-21 |
0.0607 USDT |
29,410.7000 IHF |
0.0646 USDT |
0.0600 USDT |
0.0808 USDT |
0.0600 USDT |
| 2023-01-17 |
0.0823 USDT |
1,546.8000 IHF |
0.0736 USDT |
0.0736 USDT |
0.0890 USDT |
0.0890 USDT |