Crypto exchange HitBTC
Market [unlinked] / Tether (USDT)
Identifier on HitBTC: HYPEUSDT12
| Date | Price | Volume | Open | Low | High | Close |
|---|---|---|---|---|---|---|
| 2025-11-28 | 34.9190 USDT | 0.8380 | 34.9190 USDT | 34.9190 USDT | 34.9190 USDT | 34.9190 USDT |
| 2025-11-12 | 38.6800 USDT | 0.1740 | 38.6800 USDT | 38.6800 USDT | 38.6800 USDT | 38.6800 USDT |
| 2025-11-09 | 40.1630 USDT | 0.1740 | 40.1630 USDT | 40.1630 USDT | 40.1630 USDT | 40.1630 USDT |
| 2025-10-27 | 47.6990 USDT | 0.8380 | 47.6990 USDT | 47.6990 USDT | 47.6990 USDT | 47.6990 USDT |
| 2025-10-22 | 36.5120 USDT | 1.0960 | 36.5120 USDT | 36.5120 USDT | 36.5120 USDT | 36.5120 USDT |
| 2025-10-13 | 41.4760 USDT | 1.0770 | 41.4760 USDT | 41.4760 USDT | 41.4760 USDT | 41.4760 USDT |
| 2025-10-11 | 38.0270 USDT | 2,629.7100 | 38.0270 USDT | 38.0270 USDT | 38.0270 USDT | 38.0270 USDT |
| 2025-10-10 | 37.1850 USDT | 3,180.2850 | 35.0000 USDT | 30.0000 USDT | 41.4230 USDT | 38.2530 USDT |
| 2025-10-01 | 47.4520 USDT | 0.8530 | 47.4520 USDT | 47.4520 USDT | 47.4520 USDT | 47.4520 USDT |
| 2025-09-30 | 43.7920 USDT | 22.8350 | 43.7920 USDT | 43.7920 USDT | 43.7920 USDT | 43.7920 USDT |
| 2025-09-27 | 45.5110 USDT | 219.7270 | 45.5110 USDT | 45.5110 USDT | 45.5110 USDT | 45.5110 USDT |
| 2025-09-26 | 43.0230 USDT | 2.3240 | 43.0230 USDT | 43.0230 USDT | 43.0230 USDT | 43.0230 USDT |
| 2025-09-25 | 42.7670 USDT | 0.0020 | 42.7670 USDT | 42.7670 USDT | 42.7670 USDT | 42.7670 USDT |
| 2025-09-24 | 44.4040 USDT | 0.0020 | 44.8530 USDT | 43.9550 USDT | 44.8530 USDT | 43.9550 USDT |
| 2025-09-23 | 47.2210 USDT | 0.5000 | 47.2210 USDT | 47.2210 USDT | 47.2210 USDT | 47.2210 USDT |
| 2025-09-21 | 54.0010 USDT | 0.0190 | 54.0010 USDT | 54.0010 USDT | 54.0010 USDT | 54.0010 USDT |
| 2025-09-18 | 58.1298 USDT | 1.1430 | 57.0380 USDT | 57.0370 USDT | 58.5020 USDT | 58.5020 USDT |
| 2025-09-14 | 53.7500 USDT | 2.2900 | 53.7500 USDT | 53.7500 USDT | 53.7500 USDT | 53.7500 USDT |
| 2025-09-10 | 53.7500 USDT | 18.1030 | 53.7500 USDT | 53.7500 USDT | 53.7500 USDT | 53.7500 USDT |
| 2025-09-09 | 52.7307 USDT | 2.4060 | 54.6470 USDT | 52.7140 USDT | 54.8700 USDT | 52.7140 USDT |
| 2025-09-08 | 51.1722 USDT | 26.4310 | 50.0000 USDT | 50.0000 USDT | 51.5260 USDT | 51.5260 USDT |
| 2025-08-25 | 44.2650 USDT | 0.0090 | 44.2650 USDT | 44.2650 USDT | 44.2650 USDT | 44.2650 USDT |
| 2025-08-22 | 43.7510 USDT | 0.5000 | 43.7510 USDT | 43.7510 USDT | 43.7510 USDT | 43.7510 USDT |
| 2025-08-19 | 43.7040 USDT | 0.0460 | 43.7040 USDT | 43.7040 USDT | 43.7040 USDT | 43.7040 USDT |
| 2025-08-06 | 54.3390 USDT | 0.1030 | 54.3390 USDT | 54.3390 USDT | 54.3390 USDT | 54.3390 USDT |
| 2025-08-02 | 33.4507 USDT | 0.5570 | 21.0020 USDT | 21.0010 USDT | 54.3390 USDT | 54.3390 USDT |
| 2025-07-17 | 45.2500 USDT | 1.0000 | 45.2500 USDT | 45.2500 USDT | 45.2500 USDT | 45.2500 USDT |
| 2025-07-14 | 46.9630 USDT | 1.0000 | 46.9630 USDT | 46.9630 USDT | 46.9630 USDT | 46.9630 USDT |
| 2025-06-23 | 36.3040 USDT | 0.8700 | 36.3040 USDT | 36.3040 USDT | 36.3040 USDT | 36.3040 USDT |
| 2025-06-22 | 35.8350 USDT | 0.0020 | 35.8350 USDT | 35.8350 USDT | 35.8350 USDT | 35.8350 USDT |
| 2025-06-21 | 33.3510 USDT | 0.0010 | 33.3510 USDT | 33.3510 USDT | 33.3510 USDT | 33.3510 USDT |
| 2025-06-20 | 33.5636 USDT | 29.8070 | 35.7820 USDT | 33.5590 USDT | 35.9470 USDT | 33.7390 USDT |
| 2025-06-18 | 40.6220 USDT | 12.2980 | 40.6220 USDT | 40.6220 USDT | 40.6220 USDT | 40.6220 USDT |
| 2025-06-16 | 44.4830 USDT | 1.5000 | 44.4830 USDT | 44.4830 USDT | 44.4830 USDT | 44.4830 USDT |
| 2025-06-14 | 39.2800 USDT | 2.5450 | 39.2800 USDT | 39.2800 USDT | 39.2800 USDT | 39.2800 USDT |
| 2025-06-11 | 41.1700 USDT | 10.0000 | 41.6150 USDT | 40.7240 USDT | 41.6150 USDT | 40.7240 USDT |
| 2025-06-10 | 40.9600 USDT | 2.0000 | 40.9600 USDT | 40.9600 USDT | 40.9600 USDT | 40.9600 USDT |
| 2025-06-09 | 36.6280 USDT | 0.0040 | 36.4420 USDT | 36.4420 USDT | 37.1860 USDT | 37.1860 USDT |
| 2025-06-08 | 35.2353 USDT | 0.0030 | 35.2280 USDT | 35.2280 USDT | 35.2500 USDT | 35.2500 USDT |
| 2025-06-07 | 34.6880 USDT | 0.0010 | 34.6880 USDT | 34.6880 USDT | 34.6880 USDT | 34.6880 USDT |
| 2025-06-04 | 36.2776 USDT | 25.0000 | 36.2820 USDT | 36.2600 USDT | 36.2820 USDT | 36.2600 USDT |
| 2025-06-03 | 36.8460 USDT | 0.0020 | 36.4870 USDT | 36.4870 USDT | 37.2050 USDT | 37.2050 USDT |
| 2025-05-28 | 34.7320 USDT | 1.0040 | 35.5600 USDT | 34.0590 USDT | 35.5600 USDT | 34.0590 USDT |
| 2025-05-27 | 37.4716 USDT | 40.3420 | 37.4960 USDT | 37.0030 USDT | 37.5400 USDT | 37.5400 USDT |
| 2025-05-26 | 38.6479 USDT | 38.3440 | 38.6440 USDT | 38.6440 USDT | 38.7830 USDT | 38.7830 USDT |
| 2025-05-25 | 36.4860 USDT | 0.0010 | 36.4860 USDT | 36.4860 USDT | 36.4860 USDT | 36.4860 USDT |
| 2025-05-23 | 36.0410 USDT | 0.0630 | 34.9650 USDT | 34.3300 USDT | 36.7210 USDT | 34.7200 USDT |
| 2025-05-22 | 32.0469 USDT | 329.6040 | 32.0830 USDT | 32.0300 USDT | 33.7860 USDT | 33.7860 USDT |
| 2025-05-21 | 27.6810 USDT | 0.0010 | 27.6810 USDT | 27.6810 USDT | 27.6810 USDT | 27.6810 USDT |
| 2025-05-17 | 26.2887 USDT | 0.8700 | 26.9250 USDT | 26.2880 USDT | 26.9250 USDT | 26.2880 USDT |
12