Crypto exchange HitBTC
Market [unlinked] / Tether (USDT)
Identifier on HitBTC: HYPEUSDT12
| Date | Price | Volume | Open | Low | High | Close |
|---|---|---|---|---|---|---|
| 2025-05-16 | 27.5895 USDT | 0.0100 | 26.7930 USDT | 26.7930 USDT | 27.8860 USDT | 27.8860 USDT |
| 2025-05-14 | 26.0300 USDT | 0.0010 | 26.0300 USDT | 26.0300 USDT | 26.0300 USDT | 26.0300 USDT |
| 2025-05-09 | 23.8210 USDT | 0.0010 | 23.8210 USDT | 23.8210 USDT | 23.8210 USDT | 23.8210 USDT |
| 2025-04-16 | 15.0460 USDT | 0.0080 | 15.2190 USDT | 14.7090 USDT | 15.2190 USDT | 15.2100 USDT |
| 2025-04-15 | 15.9575 USDT | 0.0020 | 16.5380 USDT | 15.3770 USDT | 16.5380 USDT | 15.3770 USDT |
| 2025-04-09 | 11.4937 USDT | 1.9930 | 11.4920 USDT | 11.4920 USDT | 11.7700 USDT | 11.7700 USDT |
| 2025-04-08 | 12.3685 USDT | 73.8230 | 12.3570 USDT | 12.3570 USDT | 12.3830 USDT | 12.3830 USDT |
| 2025-04-06 | 11.8770 USDT | 0.0020 | 12.0580 USDT | 11.6960 USDT | 12.0580 USDT | 11.6960 USDT |
| 2025-04-05 | 11.4880 USDT | 0.0020 | 11.5100 USDT | 11.4660 USDT | 11.5100 USDT | 11.4660 USDT |
| 2025-04-04 | 11.4152 USDT | 11.5120 | 11.3500 USDT | 11.3500 USDT | 11.6800 USDT | 11.6800 USDT |
| 2025-04-03 | 12.4000 USDT | 0.0020 | 12.4000 USDT | 12.4000 USDT | 12.4000 USDT | 12.4000 USDT |
| 2025-03-20 | 14.6860 USDT | 0.1080 | 14.6860 USDT | 14.6860 USDT | 14.6860 USDT | 14.6860 USDT |
| 2025-03-19 | 15.1700 USDT | 329.9580 | 15.1700 USDT | 15.1700 USDT | 15.1700 USDT | 15.1700 USDT |
| 2025-03-18 | 13.2430 USDT | 0.0010 | 13.2430 USDT | 13.2430 USDT | 13.2430 USDT | 13.2430 USDT |
| 2025-03-14 | 14.4300 USDT | 0.1080 | 14.4300 USDT | 14.4300 USDT | 14.4300 USDT | 14.4300 USDT |
| 2025-03-13 | 12.5420 USDT | 39.9370 | 12.5420 USDT | 12.5420 USDT | 12.5420 USDT | 12.5420 USDT |
| 2025-03-12 | 14.1810 USDT | 35.3250 | 14.1810 USDT | 14.1760 USDT | 14.1810 USDT | 14.1760 USDT |
| 2025-03-11 | 13.8980 USDT | 1.9040 | 13.8980 USDT | 13.8980 USDT | 13.8980 USDT | 13.8980 USDT |
| 2025-03-09 | 14.4920 USDT | 690.0350 | 14.4920 USDT | 14.4920 USDT | 14.4920 USDT | 14.4920 USDT |
| 2025-03-04 | 16.9998 USDT | 58.8520 | 17.5360 USDT | 16.0280 USDT | 17.5360 USDT | 16.0280 USDT |
| 2025-03-03 | 18.0000 USDT | 55.5680 | 18.0000 USDT | 17.5360 USDT | 18.1030 USDT | 17.6070 USDT |
| 2025-03-02 | 18.9039 USDT | 530.0760 | 18.2770 USDT | 18.2770 USDT | 20.4460 USDT | 20.4460 USDT |
| 2025-03-01 | 19.4512 USDT | 0.0240 | 20.2740 USDT | 19.1620 USDT | 20.2740 USDT | 19.1740 USDT |
| 2025-02-28 | 19.7261 USDT | 101.4060 | 20.5100 USDT | 18.6120 USDT | 20.5100 USDT | 19.9740 USDT |
| 2025-02-26 | 20.4027 USDT | 1.0250 | 20.4200 USDT | 19.1820 USDT | 20.4200 USDT | 19.1820 USDT |
| 2025-02-24 | 22.3049 USDT | 0.0160 | 23.1470 USDT | 21.5080 USDT | 23.1470 USDT | 21.6540 USDT |
| 2025-02-23 | 23.0260 USDT | 0.0010 | 23.0260 USDT | 23.0260 USDT | 23.0260 USDT | 23.0260 USDT |
| 2025-02-22 | 24.6134 USDT | 1.2600 | 24.4880 USDT | 24.4770 USDT | 24.6820 USDT | 24.6820 USDT |
| 2025-02-21 | 24.4997 USDT | 0.0100 | 24.2730 USDT | 23.8730 USDT | 24.8680 USDT | 23.8730 USDT |
| 2025-02-20 | 24.2810 USDT | 1.2000 | 24.2810 USDT | 24.2810 USDT | 24.2810 USDT | 24.2810 USDT |
| 2025-02-19 | 23.4528 USDT | 1.2030 | 23.4530 USDT | 23.2870 USDT | 23.4930 USDT | 23.2870 USDT |
| 2025-02-18 | 26.4891 USDT | 0.0100 | 26.7010 USDT | 26.2550 USDT | 26.7440 USDT | 26.2550 USDT |
| 2025-02-17 | 25.0422 USDT | 6.0040 | 25.0420 USDT | 25.0410 USDT | 25.9240 USDT | 25.9240 USDT |
| 2025-02-12 | 22.6250 USDT | 0.0010 | 22.6250 USDT | 22.6250 USDT | 22.6250 USDT | 22.6250 USDT |
| 2025-02-10 | 23.7310 USDT | 0.0010 | 23.7310 USDT | 23.7310 USDT | 23.7310 USDT | 23.7310 USDT |
| 2025-02-08 | 23.7310 USDT | 6.0000 | 23.7310 USDT | 23.7310 USDT | 23.7310 USDT | 23.7310 USDT |
| 2025-02-03 | 23.4053 USDT | 2.0020 | 23.4060 USDT | 22.3610 USDT | 23.4060 USDT | 22.3610 USDT |
| 2025-01-30 | 27.1009 USDT | 38.9010 | 26.1270 USDT | 26.1270 USDT | 27.8120 USDT | 26.8120 USDT |
12