Identifier on HitBTC: HOPRUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-04-29 |
0.1500 USDT |
2.0000 HOPR |
0.1500 USDT |
0.1500 USDT |
0.1500 USDT |
0.1500 USDT |
| 2024-04-24 |
0.1500 USDT |
14.0000 HOPR |
0.1500 USDT |
0.1500 USDT |
0.1500 USDT |
0.1500 USDT |
| 2024-04-23 |
0.2000 USDT |
4.0000 HOPR |
0.2800 USDT |
0.1500 USDT |
0.2800 USDT |
0.1500 USDT |
| 2024-04-21 |
0.1500 USDT |
5.0000 HOPR |
0.1500 USDT |
0.1500 USDT |
0.1500 USDT |
0.1500 USDT |
| 2024-04-17 |
0.3277 USDT |
13.0000 HOPR |
0.4900 USDT |
0.2200 USDT |
0.4900 USDT |
0.3300 USDT |
| 2024-04-16 |
0.4050 USDT |
2.0000 HOPR |
0.4000 USDT |
0.4000 USDT |
0.4100 USDT |
0.4100 USDT |
| 2024-03-25 |
0.3000 USDT |
5.0000 HOPR |
0.3000 USDT |
0.3000 USDT |
0.3000 USDT |
0.3000 USDT |
| 2024-03-04 |
0.2900 USDT |
2.0000 HOPR |
0.2900 USDT |
0.2900 USDT |
0.2900 USDT |
0.2900 USDT |
| 2024-02-25 |
0.2800 USDT |
3.0000 HOPR |
0.3500 USDT |
0.2000 USDT |
0.3500 USDT |
0.2000 USDT |
| 2024-02-23 |
0.1233 USDT |
3.0000 HOPR |
0.1500 USDT |
0.1000 USDT |
0.1500 USDT |
0.1000 USDT |
| 2024-02-07 |
0.2768 USDT |
96.0000 HOPR |
0.2900 USDT |
0.1100 USDT |
0.2900 USDT |
0.1100 USDT |
| 2024-02-04 |
0.7450 USDT |
2.0000 HOPR |
0.7900 USDT |
0.7000 USDT |
0.7900 USDT |
0.7000 USDT |
| 2024-02-03 |
0.2900 USDT |
1.0000 HOPR |
0.2900 USDT |
0.2900 USDT |
0.2900 USDT |
0.2900 USDT |
| 2024-01-28 |
0.1500 USDT |
1.0000 HOPR |
0.1500 USDT |
0.1500 USDT |
0.1500 USDT |
0.1500 USDT |
| 2024-01-23 |
0.1333 USDT |
3.0000 HOPR |
0.1800 USDT |
0.1000 USDT |
0.1800 USDT |
0.1000 USDT |
| 2024-01-22 |
0.0760 USDT |
5.0000 HOPR |
0.1000 USDT |
0.0600 USDT |
0.1000 USDT |
0.0600 USDT |
| 2024-01-21 |
0.1529 USDT |
97.0000 HOPR |
0.3300 USDT |
0.1100 USDT |
0.3300 USDT |
0.1500 USDT |
| 2024-01-20 |
0.4371 USDT |
14.0000 HOPR |
0.3300 USDT |
0.1900 USDT |
0.9000 USDT |
0.1900 USDT |
| 2024-01-19 |
0.4700 USDT |
1.0000 HOPR |
0.4700 USDT |
0.4700 USDT |
0.4700 USDT |
0.4700 USDT |
| 2024-01-16 |
0.4300 USDT |
2.0000 HOPR |
0.3900 USDT |
0.3900 USDT |
0.4700 USDT |
0.4700 USDT |
| 2024-01-14 |
0.6131 USDT |
13.0000 HOPR |
0.4700 USDT |
0.3900 USDT |
0.9100 USDT |
0.9100 USDT |
| 2024-01-12 |
0.3241 USDT |
27.0000 HOPR |
0.1500 USDT |
0.0700 USDT |
0.9000 USDT |
0.0700 USDT |
| 2024-01-11 |
0.0975 USDT |
4.0000 HOPR |
0.1300 USDT |
0.0600 USDT |
0.1300 USDT |
0.0600 USDT |
| 2024-01-10 |
0.1675 USDT |
4.0000 HOPR |
0.1800 USDT |
0.1300 USDT |
0.1800 USDT |
0.1300 USDT |
| 2024-01-08 |
0.0615 USDT |
265.0000 HOPR |
0.3000 USDT |
0.0600 USDT |
0.3000 USDT |
0.2100 USDT |
| 2024-01-06 |
0.0948 USDT |
27.0000 HOPR |
0.0600 USDT |
0.0600 USDT |
1.0000 USDT |
1.0000 USDT |
| 2024-01-04 |
0.2950 USDT |
2.0000 HOPR |
0.3000 USDT |
0.2900 USDT |
0.3000 USDT |
0.2900 USDT |
| 2024-01-02 |
0.4437 USDT |
134.0000 HOPR |
0.8000 USDT |
0.1100 USDT |
0.8000 USDT |
0.3000 USDT |