Crypto exchange HitBTC
Market HOPR (HOPR) / Tether (USDT)
Identifier on HitBTC: HOPRUSDT12
| Date | Price | Volume | Open | Low | High | Close |
|---|---|---|---|---|---|---|
| 2024-04-16 | 0.4050 USDT | 2.0000 HOPR | 0.4000 USDT | 0.4000 USDT | 0.4100 USDT | 0.4100 USDT |
| 2024-03-25 | 0.3000 USDT | 5.0000 HOPR | 0.3000 USDT | 0.3000 USDT | 0.3000 USDT | 0.3000 USDT |
| 2024-03-04 | 0.2900 USDT | 2.0000 HOPR | 0.2900 USDT | 0.2900 USDT | 0.2900 USDT | 0.2900 USDT |
| 2024-02-25 | 0.2800 USDT | 3.0000 HOPR | 0.3500 USDT | 0.2000 USDT | 0.3500 USDT | 0.2000 USDT |
| 2024-02-23 | 0.1233 USDT | 3.0000 HOPR | 0.1500 USDT | 0.1000 USDT | 0.1500 USDT | 0.1000 USDT |
| 2024-02-07 | 0.2768 USDT | 96.0000 HOPR | 0.2900 USDT | 0.1100 USDT | 0.2900 USDT | 0.1100 USDT |
| 2024-02-04 | 0.7450 USDT | 2.0000 HOPR | 0.7900 USDT | 0.7000 USDT | 0.7900 USDT | 0.7000 USDT |
| 2024-02-03 | 0.2900 USDT | 1.0000 HOPR | 0.2900 USDT | 0.2900 USDT | 0.2900 USDT | 0.2900 USDT |
| 2024-01-28 | 0.1500 USDT | 1.0000 HOPR | 0.1500 USDT | 0.1500 USDT | 0.1500 USDT | 0.1500 USDT |
| 2024-01-23 | 0.1333 USDT | 3.0000 HOPR | 0.1800 USDT | 0.1000 USDT | 0.1800 USDT | 0.1000 USDT |
| 2024-01-22 | 0.0760 USDT | 5.0000 HOPR | 0.1000 USDT | 0.0600 USDT | 0.1000 USDT | 0.0600 USDT |
| 2024-01-21 | 0.1529 USDT | 97.0000 HOPR | 0.3300 USDT | 0.1100 USDT | 0.3300 USDT | 0.1500 USDT |
| 2024-01-20 | 0.4371 USDT | 14.0000 HOPR | 0.3300 USDT | 0.1900 USDT | 0.9000 USDT | 0.1900 USDT |
| 2024-01-19 | 0.4700 USDT | 1.0000 HOPR | 0.4700 USDT | 0.4700 USDT | 0.4700 USDT | 0.4700 USDT |
| 2024-01-16 | 0.4300 USDT | 2.0000 HOPR | 0.3900 USDT | 0.3900 USDT | 0.4700 USDT | 0.4700 USDT |
| 2024-01-14 | 0.6131 USDT | 13.0000 HOPR | 0.4700 USDT | 0.3900 USDT | 0.9100 USDT | 0.9100 USDT |
| 2024-01-12 | 0.3241 USDT | 27.0000 HOPR | 0.1500 USDT | 0.0700 USDT | 0.9000 USDT | 0.0700 USDT |
| 2024-01-11 | 0.0975 USDT | 4.0000 HOPR | 0.1300 USDT | 0.0600 USDT | 0.1300 USDT | 0.0600 USDT |
| 2024-01-10 | 0.1675 USDT | 4.0000 HOPR | 0.1800 USDT | 0.1300 USDT | 0.1800 USDT | 0.1300 USDT |
| 2024-01-08 | 0.0615 USDT | 265.0000 HOPR | 0.3000 USDT | 0.0600 USDT | 0.3000 USDT | 0.2100 USDT |
| 2024-01-06 | 0.0948 USDT | 27.0000 HOPR | 0.0600 USDT | 0.0600 USDT | 1.0000 USDT | 1.0000 USDT |
| 2024-01-04 | 0.2950 USDT | 2.0000 HOPR | 0.3000 USDT | 0.2900 USDT | 0.3000 USDT | 0.2900 USDT |
| 2024-01-02 | 0.4437 USDT | 134.0000 HOPR | 0.8000 USDT | 0.1100 USDT | 0.8000 USDT | 0.3000 USDT |
12