Identifier on HitBTC: HOOKUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-03-22 |
1.8851 USDT |
701.7200 HOOK |
1.8851 USDT |
1.8851 USDT |
1.8851 USDT |
1.8851 USDT |
| 2023-03-21 |
1.9644 USDT |
62.5800 HOOK |
1.9644 USDT |
1.9644 USDT |
1.9644 USDT |
1.9644 USDT |
| 2023-03-15 |
1.8493 USDT |
1,041.1800 HOOK |
1.8493 USDT |
1.8493 USDT |
1.8493 USDT |
1.8493 USDT |
| 2023-03-14 |
2.1356 USDT |
136.4000 HOOK |
1.9277 USDT |
1.9277 USDT |
2.1594 USDT |
2.1594 USDT |
| 2023-03-07 |
1.9153 USDT |
32.4100 HOOK |
1.9393 USDT |
1.8911 USDT |
1.9398 USDT |
1.8911 USDT |
| 2023-03-03 |
2.1339 USDT |
1,171.4100 HOOK |
2.1658 USDT |
2.0180 USDT |
2.1673 USDT |
2.0180 USDT |
| 2023-03-02 |
2.4025 USDT |
1,041.1800 HOOK |
2.4014 USDT |
2.4014 USDT |
2.4029 USDT |
2.4029 USDT |
| 2023-02-24 |
2.4642 USDT |
107.0000 HOOK |
2.4684 USDT |
2.4588 USDT |
2.4750 USDT |
2.4678 USDT |
| 2023-02-23 |
2.6269 USDT |
1.9200 HOOK |
2.6269 USDT |
2.6269 USDT |
2.6269 USDT |
2.6269 USDT |