Identifier on HitBTC: HOOKUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-23 |
0.8161 USDT |
2,265.8000 HOOK |
0.8169 USDT |
0.8127 USDT |
0.8169 USDT |
0.8127 USDT |
| 2024-01-19 |
0.9285 USDT |
3.7200 HOOK |
0.9285 USDT |
0.9285 USDT |
0.9285 USDT |
0.9285 USDT |
| 2024-01-16 |
0.9731 USDT |
445.6400 HOOK |
1.0089 USDT |
0.9731 USDT |
1.0089 USDT |
0.9731 USDT |
| 2024-01-15 |
0.9533 USDT |
50.6300 HOOK |
0.9630 USDT |
0.9511 USDT |
0.9630 USDT |
0.9511 USDT |
| 2024-01-14 |
0.9535 USDT |
31.5900 HOOK |
0.9600 USDT |
0.9467 USDT |
0.9600 USDT |
0.9467 USDT |
| 2024-01-12 |
0.9035 USDT |
0.1000 HOOK |
0.9035 USDT |
0.9035 USDT |
0.9035 USDT |
0.9035 USDT |
| 2023-12-31 |
1.2269 USDT |
225.0000 HOOK |
1.1156 USDT |
1.1156 USDT |
1.2270 USDT |
1.2270 USDT |
| 2023-12-27 |
1.3319 USDT |
0.0700 HOOK |
1.3319 USDT |
1.3319 USDT |
1.3319 USDT |
1.3319 USDT |
| 2023-12-20 |
1.1411 USDT |
18.3600 HOOK |
1.1414 USDT |
1.1408 USDT |
1.1414 USDT |
1.1408 USDT |
| 2023-12-13 |
1.0680 USDT |
1,444.1000 HOOK |
1.0670 USDT |
1.0670 USDT |
1.0979 USDT |
1.0979 USDT |
| 2023-12-11 |
1.0585 USDT |
418.1900 HOOK |
1.0558 USDT |
1.0552 USDT |
1.1480 USDT |
1.1480 USDT |
| 2023-12-06 |
1.0507 USDT |
359.2500 HOOK |
1.0571 USDT |
1.0507 USDT |
1.0571 USDT |
1.0507 USDT |
| 2023-12-05 |
1.1376 USDT |
1,815.7700 HOOK |
1.1386 USDT |
1.1337 USDT |
1.1386 USDT |
1.1337 USDT |
| 2023-12-04 |
1.0071 USDT |
3,660.7100 HOOK |
1.0438 USDT |
0.9752 USDT |
1.0438 USDT |
1.0285 USDT |
| 2023-12-03 |
1.0891 USDT |
361.5900 HOOK |
1.0891 USDT |
1.0891 USDT |
1.0891 USDT |
1.0891 USDT |
| 2023-11-30 |
1.1605 USDT |
12,950.4500 HOOK |
1.1977 USDT |
1.0825 USDT |
1.2144 USDT |
1.0825 USDT |
| 2023-11-29 |
1.0729 USDT |
2,489.2900 HOOK |
1.0339 USDT |
1.0339 USDT |
1.0891 USDT |
1.0869 USDT |
| 2023-11-26 |
0.9842 USDT |
3.0000 HOOK |
0.9842 USDT |
0.9842 USDT |
0.9842 USDT |
0.9842 USDT |
| 2023-11-13 |
1.0226 USDT |
2,700.8800 HOOK |
1.0226 USDT |
1.0226 USDT |
1.0226 USDT |
1.0226 USDT |
| 2023-11-12 |
1.0059 USDT |
188.9700 HOOK |
0.9343 USDT |
0.9322 USDT |
1.0604 USDT |
1.0471 USDT |
| 2023-11-11 |
0.9293 USDT |
68.1600 HOOK |
0.9339 USDT |
0.9149 USDT |
0.9439 USDT |
0.9433 USDT |
| 2023-11-10 |
0.9266 USDT |
51.8100 HOOK |
0.9184 USDT |
0.9184 USDT |
0.9389 USDT |
0.9213 USDT |
| 2023-11-09 |
0.9440 USDT |
2,170.1900 HOOK |
0.9778 USDT |
0.8703 USDT |
0.9901 USDT |
0.8703 USDT |
| 2023-11-08 |
0.9350 USDT |
0.0100 HOOK |
0.9350 USDT |
0.9350 USDT |
0.9350 USDT |
0.9350 USDT |
| 2023-10-31 |
0.8895 USDT |
0.0100 HOOK |
0.8895 USDT |
0.8895 USDT |
0.8895 USDT |
0.8895 USDT |
| 2023-10-30 |
1.0222 USDT |
0.1000 HOOK |
1.0222 USDT |
1.0222 USDT |
1.0222 USDT |
1.0222 USDT |
| 2023-10-28 |
0.9093 USDT |
0.7200 HOOK |
0.9093 USDT |
0.9093 USDT |
0.9093 USDT |
0.9093 USDT |
| 2023-10-27 |
0.8936 USDT |
56.4000 HOOK |
0.8936 USDT |
0.8936 USDT |
0.8936 USDT |
0.8936 USDT |
| 2023-10-11 |
0.0001 USDT |
0.7200 HOOK |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2023-09-08 |
0.8635 USDT |
399.7400 HOOK |
0.8808 USDT |
0.8578 USDT |
0.8808 USDT |
0.8578 USDT |
| 2023-07-24 |
0.9356 USDT |
0.1000 HOOK |
0.9356 USDT |
0.9356 USDT |
0.9356 USDT |
0.9356 USDT |
| 2023-07-21 |
1.0470 USDT |
25.7500 HOOK |
1.0470 USDT |
1.0470 USDT |
1.0470 USDT |
1.0470 USDT |
| 2023-07-03 |
1.3611 USDT |
1,015.2900 HOOK |
1.2699 USDT |
1.2699 USDT |
1.3611 USDT |
1.3611 USDT |
| 2023-06-30 |
1.0260 USDT |
322.1800 HOOK |
1.0260 USDT |
1.0260 USDT |
1.0262 USDT |
1.0262 USDT |
| 2023-06-28 |
1.0529 USDT |
0.0800 HOOK |
1.0529 USDT |
1.0529 USDT |
1.0529 USDT |
1.0529 USDT |
| 2023-06-27 |
1.1859 USDT |
0.0400 HOOK |
1.1924 USDT |
1.1815 USDT |
1.1924 USDT |
1.1815 USDT |
| 2023-06-25 |
1.1477 USDT |
0.0600 HOOK |
1.1386 USDT |
1.1386 USDT |
1.1597 USDT |
1.1597 USDT |
| 2023-06-22 |
1.1502 USDT |
0.1000 HOOK |
1.1502 USDT |
1.1502 USDT |
1.1502 USDT |
1.1502 USDT |
| 2023-06-21 |
1.0785 USDT |
9.3900 HOOK |
1.0679 USDT |
1.0679 USDT |
1.1012 USDT |
1.1012 USDT |
| 2023-06-17 |
1.0172 USDT |
3.1500 HOOK |
1.0172 USDT |
1.0172 USDT |
1.0172 USDT |
1.0172 USDT |
| 2023-06-14 |
0.9782 USDT |
258.6700 HOOK |
0.9782 USDT |
0.9782 USDT |
0.9782 USDT |
0.9782 USDT |
| 2023-06-10 |
0.9999 USDT |
666.6000 HOOK |
1.0000 USDT |
0.9761 USDT |
1.0022 USDT |
0.9761 USDT |
| 2023-05-08 |
1.5173 USDT |
6.3900 HOOK |
1.5173 USDT |
1.5173 USDT |
1.5173 USDT |
1.5173 USDT |
| 2023-05-02 |
1.7842 USDT |
79.8200 HOOK |
1.7842 USDT |
1.7842 USDT |
1.7842 USDT |
1.7842 USDT |
| 2023-04-21 |
1.9892 USDT |
627.6100 HOOK |
1.9892 USDT |
1.9892 USDT |
1.9892 USDT |
1.9892 USDT |
| 2023-04-19 |
1.9786 USDT |
35.2500 HOOK |
1.9786 USDT |
1.9786 USDT |
1.9786 USDT |
1.9786 USDT |
| 2023-04-18 |
2.2720 USDT |
4.2700 HOOK |
2.2720 USDT |
2.2720 USDT |
2.2720 USDT |
2.2720 USDT |
| 2023-04-17 |
2.2579 USDT |
84.4000 HOOK |
2.2569 USDT |
2.2569 USDT |
2.2762 USDT |
2.2762 USDT |
| 2023-04-16 |
2.0836 USDT |
170.0600 HOOK |
2.0836 USDT |
2.0836 USDT |
2.0836 USDT |
2.0836 USDT |
| 2023-04-14 |
1.9740 USDT |
506.7300 HOOK |
1.9734 USDT |
1.9734 USDT |
1.9743 USDT |
1.9743 USDT |