Identifier on HitBTC: HMQETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-01-03 |
0.0001 ETH |
3,000.0000 HMQ |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2019-01-02 |
0.0001 ETH |
55,600.0000 HMQ |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2018-12-29 |
0.0001 ETH |
100.0000 HMQ |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2018-12-27 |
0.0001 ETH |
2,000.0000 HMQ |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2018-12-22 |
0.0001 ETH |
7,400.0000 HMQ |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2018-12-19 |
0.0001 ETH |
400.0000 HMQ |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2018-12-18 |
0.0001 ETH |
900.0000 HMQ |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2018-12-17 |
0.0001 ETH |
100.0000 HMQ |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2018-12-16 |
0.0001 ETH |
1,200.0000 HMQ |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2018-12-15 |
0.0001 ETH |
500.0000 HMQ |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2018-12-14 |
0.0001 ETH |
600.0000 HMQ |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2018-12-13 |
0.0001 ETH |
1,600.0000 HMQ |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2018-12-10 |
0.0001 ETH |
500.0000 HMQ |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2018-12-09 |
0.0001 ETH |
2,300.0000 HMQ |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2018-12-08 |
0.0001 ETH |
5,200.0000 HMQ |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2018-12-07 |
0.0001 ETH |
11,700.0000 HMQ |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2018-12-06 |
0.0001 ETH |
41,600.0000 HMQ |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2018-12-05 |
0.0001 ETH |
10,300.0000 HMQ |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2018-12-03 |
0.0001 ETH |
33,200.0000 HMQ |
0.0001 ETH |
0.0001 ETH |
0.0003 ETH |
0.0001 ETH |
| 2018-12-02 |
0.0001 ETH |
2,500.0000 HMQ |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2018-11-30 |
0.0001 ETH |
1,300.0000 HMQ |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2018-11-28 |
0.0001 ETH |
44,200.0000 HMQ |
0.0001 ETH |
0.0001 ETH |
0.0002 ETH |
0.0001 ETH |
| 2018-11-27 |
0.0001 ETH |
200.0000 HMQ |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2018-11-26 |
0.0001 ETH |
1,300.0000 HMQ |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2018-11-24 |
0.0001 ETH |
2,100.0000 HMQ |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2018-11-23 |
0.0001 ETH |
1,500.0000 HMQ |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2018-11-22 |
0.0001 ETH |
6,700.0000 HMQ |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2018-11-21 |
0.0001 ETH |
50,900.0000 HMQ |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2018-11-20 |
0.0001 ETH |
58,800.0000 HMQ |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2018-11-16 |
0.0001 ETH |
1,300.0000 HMQ |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2018-11-14 |
0.0001 ETH |
1,300.0000 HMQ |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2018-11-08 |
0.0001 ETH |
800.0000 HMQ |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2018-11-07 |
0.0001 ETH |
300.0000 HMQ |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2018-11-06 |
0.0001 ETH |
2,700.0000 HMQ |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2018-11-05 |
0.0001 ETH |
1,500.0000 HMQ |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2018-11-04 |
0.0001 ETH |
3,300.0000 HMQ |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2018-11-02 |
0.0001 ETH |
1,100.0000 HMQ |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2018-11-01 |
0.0001 ETH |
5,500.0000 HMQ |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2018-10-31 |
0.0001 ETH |
1,900.0000 HMQ |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2018-10-30 |
0.0001 ETH |
3,500.0000 HMQ |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2018-10-29 |
0.0001 ETH |
16,000.0000 HMQ |
0.0002 ETH |
0.0001 ETH |
0.0002 ETH |
0.0001 ETH |
| 2018-10-28 |
0.0001 ETH |
16,800.0000 HMQ |
0.0002 ETH |
0.0001 ETH |
0.0002 ETH |
0.0001 ETH |
| 2018-10-27 |
0.0002 ETH |
10,000.0000 HMQ |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2018-10-26 |
0.0003 ETH |
26,100.0000 HMQ |
0.0002 ETH |
0.0002 ETH |
0.0004 ETH |
0.0002 ETH |
| 2018-10-25 |
0.0002 ETH |
600.0000 HMQ |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2018-10-24 |
0.0001 ETH |
2,600.0000 HMQ |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2018-10-19 |
0.0002 ETH |
3,700.0000 HMQ |
0.0001 ETH |
0.0001 ETH |
0.0002 ETH |
0.0002 ETH |
| 2018-10-18 |
0.0002 ETH |
40,500.0000 HMQ |
0.0001 ETH |
0.0001 ETH |
0.0006 ETH |
0.0001 ETH |
| 2018-10-17 |
0.0003 ETH |
17,500.0000 HMQ |
0.0002 ETH |
0.0001 ETH |
0.0010 ETH |
0.0002 ETH |
| 2018-10-09 |
0.0003 ETH |
21,200.0000 HMQ |
0.0003 ETH |
0.0001 ETH |
0.0006 ETH |
0.0002 ETH |