Identifier on HitBTC: HMQETH
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2019-06-23 |
0.0000 ETH |
320.0000 HMQ |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
2019-06-22 |
0.0000 ETH |
3,510.0000 HMQ |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
2019-06-21 |
0.0000 ETH |
210.0000 HMQ |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
2019-06-20 |
0.0000 ETH |
240.0000 HMQ |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
2019-06-19 |
0.0000 ETH |
1,500.0000 HMQ |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
2019-06-18 |
0.0000 ETH |
3,810.0000 HMQ |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
2019-06-17 |
0.0000 ETH |
4,580.0000 HMQ |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
2019-06-16 |
0.0000 ETH |
6,440.0000 HMQ |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
2019-06-15 |
0.0000 ETH |
5,020.0000 HMQ |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
2019-06-14 |
0.0000 ETH |
590.0000 HMQ |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
2019-06-13 |
0.0000 ETH |
110.0000 HMQ |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
2019-06-12 |
0.0000 ETH |
260.0000 HMQ |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
2019-06-11 |
0.0000 ETH |
570.0000 HMQ |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
2019-06-10 |
0.0000 ETH |
4,390.0000 HMQ |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
2019-06-09 |
0.0000 ETH |
110.0000 HMQ |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
2019-06-08 |
0.0000 ETH |
5,680.0000 HMQ |
0.0001 ETH |
0.0000 ETH |
0.0001 ETH |
0.0000 ETH |
2019-06-07 |
0.0000 ETH |
880.0000 HMQ |
0.0001 ETH |
0.0000 ETH |
0.0001 ETH |
0.0000 ETH |
2019-06-06 |
0.0000 ETH |
4,630.0000 HMQ |
0.0001 ETH |
0.0000 ETH |
0.0001 ETH |
0.0001 ETH |
2019-06-05 |
0.0001 ETH |
20,420.0000 HMQ |
0.0000 ETH |
0.0000 ETH |
0.0001 ETH |
0.0001 ETH |
2019-06-04 |
0.0000 ETH |
5,730.0000 HMQ |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
2019-06-03 |
0.0000 ETH |
19,260.0000 HMQ |
0.0000 ETH |
0.0000 ETH |
0.0001 ETH |
0.0000 ETH |
2019-06-02 |
0.0000 ETH |
4,960.0000 HMQ |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
2019-06-01 |
0.0000 ETH |
3,530.0000 HMQ |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
2019-05-31 |
0.0000 ETH |
10,740.0000 HMQ |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
2019-05-30 |
0.0000 ETH |
1,510.0000 HMQ |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
2019-05-28 |
0.0000 ETH |
4,620.0000 HMQ |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
2019-05-27 |
0.0000 ETH |
7,620.0000 HMQ |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
2019-05-26 |
0.0000 ETH |
23,200.0000 HMQ |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
2019-05-25 |
0.0000 ETH |
10,470.0000 HMQ |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
2019-05-24 |
0.0000 ETH |
30.0000 HMQ |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
2019-05-23 |
0.0000 ETH |
1,230.0000 HMQ |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
2019-05-22 |
0.0000 ETH |
660.0000 HMQ |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
2019-05-21 |
0.0000 ETH |
720.0000 HMQ |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
2019-05-20 |
0.0000 ETH |
4,390.0000 HMQ |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
2019-05-19 |
0.0000 ETH |
3,420.0000 HMQ |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
2019-05-18 |
0.0000 ETH |
5,310.0000 HMQ |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
2019-05-17 |
0.0000 ETH |
4,830.0000 HMQ |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
2019-05-16 |
0.0000 ETH |
4,480.0000 HMQ |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
2019-05-15 |
0.0000 ETH |
9,840.0000 HMQ |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
2019-05-14 |
0.0000 ETH |
730.0000 HMQ |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
2019-05-12 |
0.0000 ETH |
470.0000 HMQ |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
2019-05-11 |
0.0000 ETH |
310.0000 HMQ |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
2019-05-09 |
0.0001 ETH |
10,020.0000 HMQ |
0.0001 ETH |
0.0000 ETH |
0.0001 ETH |
0.0001 ETH |
2019-05-08 |
0.0001 ETH |
9,630.0000 HMQ |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
2019-05-07 |
0.0001 ETH |
7,150.0000 HMQ |
0.0000 ETH |
0.0000 ETH |
0.0001 ETH |
0.0001 ETH |
2019-05-06 |
0.0001 ETH |
1,890.0000 HMQ |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
2019-05-05 |
0.0001 ETH |
70.0000 HMQ |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
2019-05-04 |
0.0001 ETH |
810.0000 HMQ |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
2019-05-03 |
0.0001 ETH |
1,110.0000 HMQ |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
2019-05-01 |
0.0001 ETH |
430.0000 HMQ |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |