Identifier on HitBTC: HIFIUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-04-25 |
0.4101 USDT |
0.2000 |
0.4101 USDT |
0.4101 USDT |
0.4101 USDT |
0.4101 USDT |
| 2023-04-22 |
0.4702 USDT |
307.4000 |
0.4783 USDT |
0.4657 USDT |
0.4783 USDT |
0.4657 USDT |
| 2023-04-21 |
0.6386 USDT |
1,576.8000 |
0.4200 USDT |
0.4200 USDT |
0.6509 USDT |
0.6509 USDT |
| 2023-04-16 |
0.2951 USDT |
0.1000 |
0.2951 USDT |
0.2951 USDT |
0.2951 USDT |
0.2951 USDT |
| 2023-04-03 |
0.3998 USDT |
47.1000 |
0.4182 USDT |
0.3315 USDT |
0.4182 USDT |
0.3315 USDT |
| 2023-03-31 |
0.2639 USDT |
968.4000 |
0.2628 USDT |
0.2628 USDT |
0.4129 USDT |
0.4129 USDT |
| 2023-03-17 |
0.2750 USDT |
565.7000 |
0.2300 USDT |
0.2300 USDT |
0.4381 USDT |
0.3306 USDT |
| 2023-03-15 |
0.2300 USDT |
56.2000 |
0.2300 USDT |
0.2300 USDT |
0.2300 USDT |
0.2300 USDT |
| 2023-03-14 |
0.2133 USDT |
52.8000 |
0.2179 USDT |
0.2117 USDT |
0.2179 USDT |
0.2117 USDT |
| 2023-03-11 |
0.3447 USDT |
3.0000 |
0.3447 USDT |
0.3447 USDT |
0.3447 USDT |
0.3447 USDT |
| 2023-03-03 |
0.4566 USDT |
86.9000 |
0.4565 USDT |
0.4565 USDT |
0.4568 USDT |
0.4568 USDT |
| 2023-02-22 |
0.4172 USDT |
0.5000 |
0.4984 USDT |
0.2000 USDT |
0.4984 USDT |
0.4893 USDT |