Identifier on HitBTC: HIFIUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-18 |
0.6428 USDT |
14.7000 |
0.6428 USDT |
0.6428 USDT |
0.6428 USDT |
0.6428 USDT |
| 2024-01-17 |
0.6317 USDT |
15.6000 |
0.6317 USDT |
0.6317 USDT |
0.6317 USDT |
0.6317 USDT |
| 2024-01-05 |
0.6867 USDT |
7,855.9000 |
0.6626 USDT |
0.6626 USDT |
0.6960 USDT |
0.6957 USDT |
| 2024-01-03 |
0.6791 USDT |
13.2000 |
0.6791 USDT |
0.6791 USDT |
0.6791 USDT |
0.6791 USDT |
| 2023-12-13 |
0.6864 USDT |
607.2000 |
0.6864 USDT |
0.6864 USDT |
0.6864 USDT |
0.6864 USDT |
| 2023-12-12 |
0.7232 USDT |
22.8000 |
0.7284 USDT |
0.7181 USDT |
0.7284 USDT |
0.7181 USDT |
| 2023-12-11 |
0.7078 USDT |
2,567.9000 |
0.7361 USDT |
0.7077 USDT |
0.7361 USDT |
0.7077 USDT |
| 2023-12-09 |
0.8294 USDT |
1.5000 |
0.8294 USDT |
0.8294 USDT |
0.8294 USDT |
0.8294 USDT |
| 2023-12-07 |
0.8178 USDT |
2,324.9000 |
0.8178 USDT |
0.8054 USDT |
0.8202 USDT |
0.8202 USDT |
| 2023-12-06 |
0.7932 USDT |
74.3000 |
0.7932 USDT |
0.7932 USDT |
0.7932 USDT |
0.7932 USDT |
| 2023-12-03 |
0.7421 USDT |
74.3000 |
0.7421 USDT |
0.7421 USDT |
0.7421 USDT |
0.7421 USDT |
| 2023-11-30 |
0.7207 USDT |
20.0000 |
0.7208 USDT |
0.7207 USDT |
0.7208 USDT |
0.7207 USDT |
| 2023-11-28 |
0.7321 USDT |
2,483.7000 |
0.7321 USDT |
0.7321 USDT |
0.7321 USDT |
0.7321 USDT |
| 2023-11-25 |
0.7725 USDT |
5.0000 |
0.7725 USDT |
0.7725 USDT |
0.7725 USDT |
0.7725 USDT |
| 2023-11-22 |
0.7833 USDT |
18.0000 |
0.7833 USDT |
0.7833 USDT |
0.7833 USDT |
0.7833 USDT |
| 2023-11-21 |
0.7981 USDT |
1,019.9000 |
0.7466 USDT |
0.7466 USDT |
0.8144 USDT |
0.8144 USDT |
| 2023-11-15 |
0.7770 USDT |
67.9000 |
0.7770 USDT |
0.7770 USDT |
0.7770 USDT |
0.7770 USDT |
| 2023-11-13 |
0.8002 USDT |
71.8000 |
0.8002 USDT |
0.8002 USDT |
0.8002 USDT |
0.8002 USDT |
| 2023-11-12 |
0.8271 USDT |
8,154.4000 |
0.8484 USDT |
0.7881 USDT |
0.8484 USDT |
0.8356 USDT |
| 2023-11-11 |
1.1066 USDT |
503.9000 |
1.2872 USDT |
0.9606 USDT |
1.2872 USDT |
0.9670 USDT |
| 2023-11-10 |
1.0287 USDT |
2,963.0000 |
0.9446 USDT |
0.9446 USDT |
1.1891 USDT |
1.1304 USDT |
| 2023-11-09 |
0.8876 USDT |
25,260.8000 |
0.7327 USDT |
0.7216 USDT |
1.0062 USDT |
0.8207 USDT |
| 2023-11-08 |
0.6865 USDT |
145.9000 |
0.6797 USDT |
0.6761 USDT |
0.7053 USDT |
0.6761 USDT |
| 2023-10-28 |
0.6388 USDT |
3.3000 |
0.6388 USDT |
0.6388 USDT |
0.6388 USDT |
0.6388 USDT |
| 2023-10-27 |
0.5987 USDT |
2,724.8000 |
0.5987 USDT |
0.5985 USDT |
0.5987 USDT |
0.5985 USDT |
| 2023-10-26 |
0.5635 USDT |
690.8000 |
0.5635 USDT |
0.5635 USDT |
0.5635 USDT |
0.5635 USDT |
| 2023-10-24 |
0.5299 USDT |
1.9000 |
0.5299 USDT |
0.5299 USDT |
0.5299 USDT |
0.5299 USDT |
| 2023-10-03 |
0.6634 USDT |
1.6000 |
0.6641 USDT |
0.6627 USDT |
0.6641 USDT |
0.6627 USDT |
| 2023-09-17 |
1.3225 USDT |
22.8000 |
2.0120 USDT |
1.1143 USDT |
2.0133 USDT |
1.1380 USDT |
| 2023-09-16 |
2.2957 USDT |
138.5000 |
2.2863 USDT |
2.2863 USDT |
2.3249 USDT |
2.3050 USDT |
| 2023-09-15 |
1.5464 USDT |
248.3000 |
1.0567 USDT |
1.0567 USDT |
1.5476 USDT |
1.5476 USDT |
| 2023-09-14 |
0.8608 USDT |
22,749.0000 |
0.7680 USDT |
0.7653 USDT |
0.9924 USDT |
0.9924 USDT |
| 2023-09-13 |
0.7803 USDT |
31,775.7000 |
0.7750 USDT |
0.7502 USDT |
0.7920 USDT |
0.7502 USDT |
| 2023-09-12 |
0.6399 USDT |
15.7000 |
0.6399 USDT |
0.6399 USDT |
0.6399 USDT |
0.6399 USDT |
| 2023-09-02 |
0.4500 USDT |
0.2000 |
0.4500 USDT |
0.4500 USDT |
0.4500 USDT |
0.4500 USDT |
| 2023-09-01 |
0.3883 USDT |
0.2000 |
0.3883 USDT |
0.3883 USDT |
0.3883 USDT |
0.3883 USDT |
| 2023-08-29 |
0.4238 USDT |
5.5000 |
0.4238 USDT |
0.4238 USDT |
0.4238 USDT |
0.4238 USDT |
| 2023-08-19 |
0.3451 USDT |
8,873.6000 |
0.4481 USDT |
0.3374 USDT |
0.4507 USDT |
0.3450 USDT |
| 2023-08-15 |
0.3659 USDT |
1,637.8000 |
0.3659 USDT |
0.3659 USDT |
0.3659 USDT |
0.3659 USDT |
| 2023-07-30 |
0.3208 USDT |
19.5000 |
0.3208 USDT |
0.3208 USDT |
0.3208 USDT |
0.3208 USDT |
| 2023-07-26 |
0.3145 USDT |
2.1000 |
0.3145 USDT |
0.3145 USDT |
0.3145 USDT |
0.3145 USDT |
| 2023-07-19 |
0.3147 USDT |
3.8000 |
0.3147 USDT |
0.3147 USDT |
0.3147 USDT |
0.3147 USDT |
| 2023-07-10 |
0.3562 USDT |
1.9000 |
0.3562 USDT |
0.3562 USDT |
0.3562 USDT |
0.3562 USDT |
| 2023-07-04 |
0.3151 USDT |
1.9000 |
0.3151 USDT |
0.3151 USDT |
0.3151 USDT |
0.3151 USDT |
| 2023-07-03 |
0.3187 USDT |
0.2000 |
0.3187 USDT |
0.3187 USDT |
0.3187 USDT |
0.3187 USDT |
| 2023-06-25 |
0.3243 USDT |
0.2000 |
0.3253 USDT |
0.3233 USDT |
0.3253 USDT |
0.3233 USDT |
| 2023-06-18 |
0.2815 USDT |
1,964.6000 |
0.2866 USDT |
0.2739 USDT |
0.2889 USDT |
0.2739 USDT |
| 2023-05-14 |
0.3571 USDT |
3.0000 |
0.3571 USDT |
0.3571 USDT |
0.3571 USDT |
0.3571 USDT |
| 2023-05-05 |
0.3903 USDT |
1.6000 |
0.3903 USDT |
0.3903 USDT |
0.3903 USDT |
0.3903 USDT |
| 2023-04-26 |
0.4204 USDT |
0.2000 |
0.4204 USDT |
0.4204 USDT |
0.4204 USDT |
0.4204 USDT |