Identifier on HitBTC: GXCUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-12-18 |
1.9271 USDT |
163.8500 |
1.9001 USDT |
1.6869 USDT |
2.1120 USDT |
1.9944 USDT |
| 2021-12-17 |
2.1693 USDT |
15,571.7600 |
2.6399 USDT |
1.7896 USDT |
2.6762 USDT |
1.8320 USDT |
| 2021-12-16 |
1.9810 USDT |
1,999.7800 |
1.2969 USDT |
1.2969 USDT |
2.6753 USDT |
2.4442 USDT |
| 2021-12-15 |
1.2238 USDT |
170.0000 |
1.2753 USDT |
1.1671 USDT |
1.2760 USDT |
1.2283 USDT |
| 2021-12-14 |
1.3543 USDT |
116.8400 |
1.2968 USDT |
1.2918 USDT |
1.4209 USDT |
1.2918 USDT |
| 2021-12-13 |
1.3810 USDT |
92.6800 |
1.5105 USDT |
1.2435 USDT |
1.5181 USDT |
1.2435 USDT |
| 2021-12-12 |
1.5282 USDT |
144.2900 |
1.5414 USDT |
1.5235 USDT |
1.5520 USDT |
1.5520 USDT |
| 2021-12-11 |
1.6100 USDT |
104.5000 |
1.6078 USDT |
1.5858 USDT |
1.7044 USDT |
1.6784 USDT |
| 2021-12-10 |
1.8565 USDT |
137.0900 |
2.0366 USDT |
1.6361 USDT |
2.0833 USDT |
1.6398 USDT |
| 2021-12-09 |
1.9312 USDT |
120.7200 |
2.0994 USDT |
1.8893 USDT |
2.0994 USDT |
1.8893 USDT |
| 2021-12-08 |
2.2639 USDT |
42.5500 |
2.3391 USDT |
2.1007 USDT |
2.4755 USDT |
2.1007 USDT |
| 2021-12-07 |
2.6013 USDT |
4.8600 |
2.6684 USDT |
2.5597 USDT |
2.6684 USDT |
2.5597 USDT |
| 2021-12-06 |
2.8376 USDT |
72.7500 |
2.8240 USDT |
2.7155 USDT |
2.8396 USDT |
2.7155 USDT |