Identifier on HitBTC: GXCUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-03-19 |
1.5850 USDT |
1.7000 |
1.5872 USDT |
1.5830 USDT |
1.5872 USDT |
1.5830 USDT |
| 2022-03-18 |
1.7000 USDT |
0.0100 |
1.7000 USDT |
1.7000 USDT |
1.7000 USDT |
1.7000 USDT |
| 2022-03-17 |
1.6461 USDT |
1,944.9300 |
1.6484 USDT |
1.5000 USDT |
1.6484 USDT |
1.6438 USDT |
| 2022-03-16 |
1.3757 USDT |
143.4100 |
1.5000 USDT |
1.2100 USDT |
1.6000 USDT |
1.6000 USDT |
| 2022-03-14 |
0.9890 USDT |
12.3200 |
0.9305 USDT |
0.9300 USDT |
1.0000 USDT |
1.0000 USDT |
| 2022-03-11 |
1.9707 USDT |
26.8400 |
2.3455 USDT |
1.7000 USDT |
2.3455 USDT |
1.8000 USDT |
| 2022-03-10 |
4.4999 USDT |
211.2000 |
2.0000 USDT |
1.0600 USDT |
69.0000 USDT |
2.6040 USDT |
| 2022-02-17 |
1.3943 USDT |
12.3600 |
1.3913 USDT |
1.3913 USDT |
1.3973 USDT |
1.3973 USDT |
| 2022-02-12 |
1.5789 USDT |
0.2600 |
1.5789 USDT |
1.5789 USDT |
1.5789 USDT |
1.5789 USDT |
| 2022-02-10 |
1.8425 USDT |
7.3700 |
1.8434 USDT |
1.8191 USDT |
1.8434 USDT |
1.8191 USDT |
| 2022-02-09 |
1.8427 USDT |
10.8300 |
1.8427 USDT |
1.8427 USDT |
1.8427 USDT |
1.8427 USDT |
| 2022-02-08 |
1.8698 USDT |
54.7300 |
1.5925 USDT |
1.5691 USDT |
1.9932 USDT |
1.9604 USDT |
| 2022-02-05 |
1.5527 USDT |
12.8800 |
1.5526 USDT |
1.5526 USDT |
1.5529 USDT |
1.5529 USDT |
| 2022-02-04 |
1.5191 USDT |
13.4800 |
1.4876 USDT |
1.4876 USDT |
1.5487 USDT |
1.5487 USDT |
| 2022-02-02 |
1.5251 USDT |
212.3200 |
1.5389 USDT |
1.4692 USDT |
1.5389 USDT |
1.4694 USDT |
| 2022-02-01 |
1.5958 USDT |
54.3900 |
1.5703 USDT |
1.5703 USDT |
1.6023 USDT |
1.6023 USDT |
| 2022-01-30 |
1.5060 USDT |
735.0000 |
1.5207 USDT |
1.5048 USDT |
1.5207 USDT |
1.5048 USDT |
| 2022-01-29 |
1.5092 USDT |
209.4400 |
1.5081 USDT |
1.5079 USDT |
1.5277 USDT |
1.5277 USDT |
| 2022-01-28 |
1.6226 USDT |
1,032.9900 |
1.5070 USDT |
1.4906 USDT |
1.7303 USDT |
1.4906 USDT |
| 2022-01-24 |
1.2866 USDT |
7.1100 |
1.2319 USDT |
1.2319 USDT |
1.3435 USDT |
1.3373 USDT |
| 2022-01-23 |
1.4339 USDT |
95.3900 |
1.4403 USDT |
1.3741 USDT |
1.5055 USDT |
1.4919 USDT |
| 2022-01-22 |
1.2386 USDT |
61.0900 |
1.3438 USDT |
1.1470 USDT |
1.3438 USDT |
1.2440 USDT |
| 2022-01-21 |
1.7018 USDT |
4.9900 |
1.7877 USDT |
1.6336 USDT |
1.7877 USDT |
1.6336 USDT |
| 2022-01-20 |
2.0213 USDT |
0.8600 |
2.0213 USDT |
2.0213 USDT |
2.0213 USDT |
2.0213 USDT |
| 2022-01-19 |
2.1562 USDT |
2.0100 |
2.1562 USDT |
2.1562 USDT |
2.1562 USDT |
2.1562 USDT |
| 2022-01-18 |
2.0517 USDT |
21.3200 |
2.1441 USDT |
2.0274 USDT |
2.1441 USDT |
2.0681 USDT |
| 2022-01-16 |
2.1924 USDT |
23.6000 |
2.1952 USDT |
2.1900 USDT |
2.1952 USDT |
2.1900 USDT |
| 2022-01-15 |
2.1993 USDT |
6.8200 |
2.1993 USDT |
2.1993 USDT |
2.1993 USDT |
2.1993 USDT |
| 2022-01-13 |
2.2463 USDT |
6.6800 |
2.2463 USDT |
2.2463 USDT |
2.2463 USDT |
2.2463 USDT |
| 2022-01-12 |
2.2812 USDT |
19.4600 |
2.2906 USDT |
2.2716 USDT |
2.2908 USDT |
2.2716 USDT |
| 2022-01-10 |
2.0712 USDT |
2.4100 |
2.0712 USDT |
2.0712 USDT |
2.0712 USDT |
2.0712 USDT |
| 2022-01-09 |
2.2562 USDT |
6.6700 |
2.2562 USDT |
2.2562 USDT |
2.2562 USDT |
2.2562 USDT |
| 2022-01-07 |
2.4694 USDT |
14.7300 |
2.5071 USDT |
2.3711 USDT |
2.5712 USDT |
2.3711 USDT |
| 2022-01-06 |
2.3149 USDT |
173.0400 |
2.2637 USDT |
2.2251 USDT |
2.6185 USDT |
2.3398 USDT |
| 2022-01-05 |
2.3343 USDT |
13,100.9900 |
2.4737 USDT |
2.0554 USDT |
2.4737 USDT |
2.1184 USDT |
| 2022-01-04 |
2.2016 USDT |
598.0800 |
2.0836 USDT |
2.0836 USDT |
2.2678 USDT |
2.1614 USDT |
| 2022-01-03 |
2.3140 USDT |
15,476.8500 |
2.0647 USDT |
2.0647 USDT |
2.6989 USDT |
2.2000 USDT |
| 2022-01-02 |
1.9153 USDT |
10,360.6900 |
1.9177 USDT |
1.8968 USDT |
1.9183 USDT |
1.8968 USDT |
| 2022-01-01 |
2.0519 USDT |
22.8100 |
2.0194 USDT |
2.0194 USDT |
2.0777 USDT |
2.0638 USDT |
| 2021-12-31 |
1.9886 USDT |
7.3100 |
1.9886 USDT |
1.9886 USDT |
1.9886 USDT |
1.9886 USDT |
| 2021-12-30 |
2.2195 USDT |
10,179.3800 |
2.4132 USDT |
2.1813 USDT |
2.7922 USDT |
2.2178 USDT |
| 2021-12-29 |
2.4505 USDT |
6,461.3000 |
1.9078 USDT |
1.9013 USDT |
3.0157 USDT |
2.4158 USDT |
| 2021-12-28 |
1.9789 USDT |
6.3800 |
1.8401 USDT |
1.8401 USDT |
1.9824 USDT |
1.9288 USDT |
| 2021-12-26 |
1.8563 USDT |
6.5300 |
1.8563 USDT |
1.8563 USDT |
1.8563 USDT |
1.8563 USDT |
| 2021-12-24 |
1.9663 USDT |
29.8900 |
2.0000 USDT |
1.9105 USDT |
2.0019 USDT |
1.9110 USDT |
| 2021-12-23 |
1.9370 USDT |
14.9900 |
1.9363 USDT |
1.9311 USDT |
1.9718 USDT |
1.9718 USDT |
| 2021-12-22 |
1.9984 USDT |
1,239.2400 |
2.0021 USDT |
1.9851 USDT |
2.0078 USDT |
1.9978 USDT |
| 2021-12-21 |
2.1560 USDT |
0.8400 |
2.1560 USDT |
2.1560 USDT |
2.1560 USDT |
2.1560 USDT |
| 2021-12-20 |
2.0854 USDT |
23.9900 |
1.9876 USDT |
1.9837 USDT |
2.1652 USDT |
2.1652 USDT |
| 2021-12-19 |
2.1510 USDT |
45.3500 |
1.9812 USDT |
1.8966 USDT |
2.2705 USDT |
1.8984 USDT |