Identifier on HitBTC: GRTUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-08-06 |
0.7060 USDT |
2,196.3400 |
0.7042 USDT |
0.6727 USDT |
0.7219 USDT |
0.7154 USDT |
| 2021-08-05 |
0.6856 USDT |
2,815.5100 |
0.6537 USDT |
0.6488 USDT |
0.7078 USDT |
0.7078 USDT |
| 2021-08-04 |
0.6690 USDT |
3,222.2100 |
0.6511 USDT |
0.6276 USDT |
0.6817 USDT |
0.6766 USDT |
| 2021-08-03 |
0.6507 USDT |
239.4600 |
0.6499 USDT |
0.6431 USDT |
0.6591 USDT |
0.6508 USDT |
| 2021-08-02 |
0.6525 USDT |
189.1000 |
0.6576 USDT |
0.6354 USDT |
0.6986 USDT |
0.6986 USDT |
| 2021-08-01 |
0.6856 USDT |
4,135.6800 |
0.6462 USDT |
0.6462 USDT |
0.7205 USDT |
0.6576 USDT |
| 2021-07-31 |
0.6093 USDT |
1,436.7500 |
0.5918 USDT |
0.5918 USDT |
0.6362 USDT |
0.6148 USDT |
| 2021-07-30 |
0.5918 USDT |
844,233.4700 |
0.5525 USDT |
0.5525 USDT |
0.5979 USDT |
0.5921 USDT |
| 2021-07-29 |
0.5966 USDT |
265.8300 |
0.5346 USDT |
0.5346 USDT |
0.6161 USDT |
0.5976 USDT |
| 2021-07-28 |
0.5548 USDT |
0.8000 |
0.5577 USDT |
0.5537 USDT |
0.5577 USDT |
0.5537 USDT |
| 2021-07-27 |
0.5388 USDT |
0.0400 |
0.5302 USDT |
0.5302 USDT |
0.5471 USDT |
0.5470 USDT |
| 2021-07-26 |
0.5587 USDT |
104.5800 |
0.5441 USDT |
0.5441 USDT |
0.6090 USDT |
0.5496 USDT |
| 2021-07-25 |
0.5405 USDT |
3,511.8400 |
0.5281 USDT |
0.5271 USDT |
0.5450 USDT |
0.5277 USDT |
| 2021-07-24 |
0.5380 USDT |
7,271.1200 |
0.5538 USDT |
0.5362 USDT |
0.5573 USDT |
0.5378 USDT |
| 2021-07-23 |
0.5298 USDT |
0.0800 |
0.5387 USDT |
0.5202 USDT |
0.5389 USDT |
0.5202 USDT |
| 2021-07-22 |
0.5419 USDT |
526.1000 |
0.5419 USDT |
0.5360 USDT |
0.5428 USDT |
0.5419 USDT |
| 2021-07-21 |
0.5245 USDT |
4,420.8800 |
0.4822 USDT |
0.4822 USDT |
0.5698 USDT |
0.5374 USDT |
| 2021-07-20 |
0.4892 USDT |
6,072.8600 |
0.5151 USDT |
0.4791 USDT |
0.5151 USDT |
0.4932 USDT |
| 2021-07-19 |
0.5184 USDT |
2,652.6800 |
0.5198 USDT |
0.5040 USDT |
0.5198 USDT |
0.5063 USDT |
| 2021-07-18 |
0.5700 USDT |
1,088.9900 |
0.5736 USDT |
0.5534 USDT |
0.5736 USDT |
0.5534 USDT |
| 2021-07-17 |
0.5747 USDT |
44.0900 |
0.5730 USDT |
0.5606 USDT |
0.5753 USDT |
0.5606 USDT |
| 2021-07-16 |
0.5960 USDT |
792.1800 |
0.5993 USDT |
0.5821 USDT |
0.6152 USDT |
0.5845 USDT |
| 2021-07-15 |
0.6230 USDT |
807.3100 |
0.6496 USDT |
0.5966 USDT |
0.6496 USDT |
0.5985 USDT |
| 2021-07-14 |
0.6216 USDT |
2,421.6400 |
0.6269 USDT |
0.5969 USDT |
0.6459 USDT |
0.6329 USDT |
| 2021-07-13 |
0.6566 USDT |
1,173.0400 |
0.6685 USDT |
0.6338 USDT |
0.6772 USDT |
0.6338 USDT |
| 2021-07-12 |
0.6978 USDT |
2,732.0700 |
0.7305 USDT |
0.6656 USDT |
0.7305 USDT |
0.6740 USDT |
| 2021-07-11 |
0.7129 USDT |
286.5400 |
0.6845 USDT |
0.6845 USDT |
0.7459 USDT |
0.7180 USDT |
| 2021-07-10 |
0.6985 USDT |
7,470.8000 |
0.7000 USDT |
0.6556 USDT |
0.7000 USDT |
0.6830 USDT |
| 2021-07-09 |
0.6999 USDT |
2,907.3300 |
0.6736 USDT |
0.6736 USDT |
0.7000 USDT |
0.7000 USDT |
| 2021-07-08 |
0.6560 USDT |
407.8200 |
0.6739 USDT |
0.6458 USDT |
0.6940 USDT |
0.6475 USDT |
| 2021-07-07 |
0.7306 USDT |
518.9700 |
0.6902 USDT |
0.6902 USDT |
0.7550 USDT |
0.7156 USDT |
| 2021-07-06 |
0.7276 USDT |
264.3600 |
0.7348 USDT |
0.6936 USDT |
0.7661 USDT |
0.6972 USDT |
| 2021-07-05 |
0.7601 USDT |
2,156.8100 |
0.7185 USDT |
0.7021 USDT |
0.7947 USDT |
0.7390 USDT |
| 2021-07-04 |
0.7014 USDT |
2,563.6200 |
0.6828 USDT |
0.6478 USDT |
0.7552 USDT |
0.7142 USDT |
| 2021-07-03 |
0.6112 USDT |
166.6700 |
0.5934 USDT |
0.5934 USDT |
0.6761 USDT |
0.6720 USDT |
| 2021-07-02 |
0.5472 USDT |
192.3200 |
0.5359 USDT |
0.5256 USDT |
0.5736 USDT |
0.5708 USDT |
| 2021-07-01 |
0.5657 USDT |
321.5800 |
0.5900 USDT |
0.5411 USDT |
0.5900 USDT |
0.5411 USDT |
| 2021-06-30 |
0.5682 USDT |
726.9600 |
0.5829 USDT |
0.5497 USDT |
0.5829 USDT |
0.5801 USDT |
| 2021-06-29 |
0.5874 USDT |
753.3200 |
0.5952 USDT |
0.5770 USDT |
0.6205 USDT |
0.5770 USDT |
| 2021-06-28 |
0.5781 USDT |
1,040.3500 |
0.5593 USDT |
0.5530 USDT |
0.5794 USDT |
0.5657 USDT |
| 2021-06-27 |
0.5383 USDT |
544.4200 |
0.5469 USDT |
0.5209 USDT |
0.5548 USDT |
0.5548 USDT |
| 2021-06-26 |
0.5286 USDT |
842.4000 |
0.5232 USDT |
0.5062 USDT |
0.5435 USDT |
0.5435 USDT |
| 2021-06-25 |
0.5478 USDT |
15,862.2600 |
0.5785 USDT |
0.5265 USDT |
0.5785 USDT |
0.5265 USDT |
| 2021-06-24 |
0.5976 USDT |
531.5400 |
0.6121 USDT |
0.5793 USDT |
0.6218 USDT |
0.6111 USDT |
| 2021-06-23 |
0.5703 USDT |
79,834.2700 |
0.4826 USDT |
0.4790 USDT |
0.6063 USDT |
0.5956 USDT |
| 2021-06-22 |
0.4862 USDT |
90,762.5900 |
0.5068 USDT |
0.4340 USDT |
0.5484 USDT |
0.4853 USDT |
| 2021-06-21 |
0.5133 USDT |
1,760.0600 |
0.5957 USDT |
0.5020 USDT |
0.5957 USDT |
0.5070 USDT |
| 2021-06-20 |
0.5817 USDT |
3,483.2000 |
0.5984 USDT |
0.5722 USDT |
0.6542 USDT |
0.6542 USDT |
| 2021-06-19 |
0.6254 USDT |
20.8400 |
0.6255 USDT |
0.6250 USDT |
0.6255 USDT |
0.6250 USDT |
| 2021-06-18 |
0.6599 USDT |
160.8000 |
0.6908 USDT |
0.5950 USDT |
0.6908 USDT |
0.5950 USDT |