Identifier on HitBTC: GRTUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-08-19 |
0.9158 USDT |
43,401.1100 |
0.8663 USDT |
0.8344 USDT |
0.9805 USDT |
0.9805 USDT |
| 2021-08-18 |
0.8558 USDT |
1,365.0700 |
0.8758 USDT |
0.8319 USDT |
0.9102 USDT |
0.8722 USDT |
| 2021-08-17 |
0.9382 USDT |
50,393.4900 |
0.8536 USDT |
0.8264 USDT |
1.0105 USDT |
0.8660 USDT |
| 2021-08-16 |
0.9070 USDT |
8,774.2700 |
0.9100 USDT |
0.8579 USDT |
0.9278 USDT |
0.8592 USDT |
| 2021-08-15 |
0.8662 USDT |
3,853.7600 |
0.9107 USDT |
0.8420 USDT |
0.9107 USDT |
0.9033 USDT |
| 2021-08-14 |
0.9076 USDT |
3,237.1000 |
0.9407 USDT |
0.8728 USDT |
0.9425 USDT |
0.8950 USDT |
| 2021-08-13 |
0.9173 USDT |
3,703.0000 |
0.8864 USDT |
0.8857 USDT |
0.9475 USDT |
0.9092 USDT |
| 2021-08-12 |
0.7984 USDT |
1,893.8500 |
0.7919 USDT |
0.7642 USDT |
0.8772 USDT |
0.8580 USDT |
| 2021-08-11 |
0.7992 USDT |
7,263.0200 |
0.7605 USDT |
0.7546 USDT |
0.8777 USDT |
0.7872 USDT |
| 2021-08-10 |
0.7163 USDT |
4,453.7800 |
0.7091 USDT |
0.7008 USDT |
0.7683 USDT |
0.7488 USDT |
| 2021-08-09 |
0.7036 USDT |
5,386.6800 |
0.6500 USDT |
0.6500 USDT |
0.7380 USDT |
0.7120 USDT |
| 2021-08-08 |
0.7138 USDT |
868.5000 |
0.7311 USDT |
0.6678 USDT |
0.7311 USDT |
0.6827 USDT |
| 2021-08-07 |
0.7132 USDT |
1,657.6500 |
0.7230 USDT |
0.7034 USDT |
0.7525 USDT |
0.7265 USDT |
| 2021-08-06 |
0.7060 USDT |
2,196.3400 |
0.7042 USDT |
0.6727 USDT |
0.7219 USDT |
0.7154 USDT |
| 2021-08-05 |
0.6856 USDT |
2,815.5100 |
0.6537 USDT |
0.6488 USDT |
0.7078 USDT |
0.7078 USDT |
| 2021-08-04 |
0.6690 USDT |
3,222.2100 |
0.6511 USDT |
0.6276 USDT |
0.6817 USDT |
0.6766 USDT |
| 2021-08-03 |
0.6507 USDT |
239.4600 |
0.6499 USDT |
0.6431 USDT |
0.6591 USDT |
0.6508 USDT |
| 2021-08-02 |
0.6525 USDT |
189.1000 |
0.6576 USDT |
0.6354 USDT |
0.6986 USDT |
0.6986 USDT |
| 2021-08-01 |
0.6856 USDT |
4,135.6800 |
0.6462 USDT |
0.6462 USDT |
0.7205 USDT |
0.6576 USDT |
| 2021-07-31 |
0.6093 USDT |
1,436.7500 |
0.5918 USDT |
0.5918 USDT |
0.6362 USDT |
0.6148 USDT |
| 2021-07-30 |
0.5918 USDT |
844,233.4700 |
0.5525 USDT |
0.5525 USDT |
0.5979 USDT |
0.5921 USDT |
| 2021-07-29 |
0.5966 USDT |
265.8300 |
0.5346 USDT |
0.5346 USDT |
0.6161 USDT |
0.5976 USDT |
| 2021-07-28 |
0.5548 USDT |
0.8000 |
0.5577 USDT |
0.5537 USDT |
0.5577 USDT |
0.5537 USDT |
| 2021-07-27 |
0.5388 USDT |
0.0400 |
0.5302 USDT |
0.5302 USDT |
0.5471 USDT |
0.5470 USDT |
| 2021-07-26 |
0.5587 USDT |
104.5800 |
0.5441 USDT |
0.5441 USDT |
0.6090 USDT |
0.5496 USDT |
| 2021-07-25 |
0.5405 USDT |
3,511.8400 |
0.5281 USDT |
0.5271 USDT |
0.5450 USDT |
0.5277 USDT |
| 2021-07-24 |
0.5380 USDT |
7,271.1200 |
0.5538 USDT |
0.5362 USDT |
0.5573 USDT |
0.5378 USDT |
| 2021-07-23 |
0.5298 USDT |
0.0800 |
0.5387 USDT |
0.5202 USDT |
0.5389 USDT |
0.5202 USDT |
| 2021-07-22 |
0.5419 USDT |
526.1000 |
0.5419 USDT |
0.5360 USDT |
0.5428 USDT |
0.5419 USDT |
| 2021-07-21 |
0.5245 USDT |
4,420.8800 |
0.4822 USDT |
0.4822 USDT |
0.5698 USDT |
0.5374 USDT |
| 2021-07-20 |
0.4892 USDT |
6,072.8600 |
0.5151 USDT |
0.4791 USDT |
0.5151 USDT |
0.4932 USDT |
| 2021-07-19 |
0.5184 USDT |
2,652.6800 |
0.5198 USDT |
0.5040 USDT |
0.5198 USDT |
0.5063 USDT |
| 2021-07-18 |
0.5700 USDT |
1,088.9900 |
0.5736 USDT |
0.5534 USDT |
0.5736 USDT |
0.5534 USDT |
| 2021-07-17 |
0.5747 USDT |
44.0900 |
0.5730 USDT |
0.5606 USDT |
0.5753 USDT |
0.5606 USDT |
| 2021-07-16 |
0.5960 USDT |
792.1800 |
0.5993 USDT |
0.5821 USDT |
0.6152 USDT |
0.5845 USDT |
| 2021-07-15 |
0.6230 USDT |
807.3100 |
0.6496 USDT |
0.5966 USDT |
0.6496 USDT |
0.5985 USDT |
| 2021-07-14 |
0.6216 USDT |
2,421.6400 |
0.6269 USDT |
0.5969 USDT |
0.6459 USDT |
0.6329 USDT |
| 2021-07-13 |
0.6566 USDT |
1,173.0400 |
0.6685 USDT |
0.6338 USDT |
0.6772 USDT |
0.6338 USDT |
| 2021-07-12 |
0.6978 USDT |
2,732.0700 |
0.7305 USDT |
0.6656 USDT |
0.7305 USDT |
0.6740 USDT |
| 2021-07-11 |
0.7129 USDT |
286.5400 |
0.6845 USDT |
0.6845 USDT |
0.7459 USDT |
0.7180 USDT |
| 2021-07-10 |
0.6985 USDT |
7,470.8000 |
0.7000 USDT |
0.6556 USDT |
0.7000 USDT |
0.6830 USDT |
| 2021-07-09 |
0.6999 USDT |
2,907.3300 |
0.6736 USDT |
0.6736 USDT |
0.7000 USDT |
0.7000 USDT |
| 2021-07-08 |
0.6560 USDT |
407.8200 |
0.6739 USDT |
0.6458 USDT |
0.6940 USDT |
0.6475 USDT |
| 2021-07-07 |
0.7306 USDT |
518.9700 |
0.6902 USDT |
0.6902 USDT |
0.7550 USDT |
0.7156 USDT |
| 2021-07-06 |
0.7276 USDT |
264.3600 |
0.7348 USDT |
0.6936 USDT |
0.7661 USDT |
0.6972 USDT |
| 2021-07-05 |
0.7601 USDT |
2,156.8100 |
0.7185 USDT |
0.7021 USDT |
0.7947 USDT |
0.7390 USDT |
| 2021-07-04 |
0.7014 USDT |
2,563.6200 |
0.6828 USDT |
0.6478 USDT |
0.7552 USDT |
0.7142 USDT |
| 2021-07-03 |
0.6112 USDT |
166.6700 |
0.5934 USDT |
0.5934 USDT |
0.6761 USDT |
0.6720 USDT |
| 2021-07-02 |
0.5472 USDT |
192.3200 |
0.5359 USDT |
0.5256 USDT |
0.5736 USDT |
0.5708 USDT |
| 2021-07-01 |
0.5657 USDT |
321.5800 |
0.5900 USDT |
0.5411 USDT |
0.5900 USDT |
0.5411 USDT |