Identifier on HitBTC: GNTETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2018-05-30 |
0.0011 ETH |
165,602.0000 GNT |
0.0009 ETH |
0.0009 ETH |
0.0013 ETH |
0.0012 ETH |
| 2018-05-29 |
0.0009 ETH |
21,718.0000 GNT |
0.0009 ETH |
0.0009 ETH |
0.0010 ETH |
0.0009 ETH |
| 2018-05-28 |
0.0009 ETH |
57,473.0000 GNT |
0.0009 ETH |
0.0008 ETH |
0.0011 ETH |
0.0009 ETH |
| 2018-05-27 |
0.0008 ETH |
27,443.0000 GNT |
0.0008 ETH |
0.0008 ETH |
0.0009 ETH |
0.0008 ETH |
| 2018-05-26 |
0.0008 ETH |
21,186.0000 GNT |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
| 2018-05-25 |
0.0008 ETH |
106,388.0000 GNT |
0.0009 ETH |
0.0008 ETH |
0.0009 ETH |
0.0008 ETH |
| 2018-05-24 |
0.0008 ETH |
6,095.0000 GNT |
0.0008 ETH |
0.0008 ETH |
0.0009 ETH |
0.0009 ETH |
| 2018-05-23 |
0.0008 ETH |
9,577.0000 GNT |
0.0008 ETH |
0.0008 ETH |
0.0009 ETH |
0.0008 ETH |
| 2018-05-22 |
0.0008 ETH |
5,849.0000 GNT |
0.0008 ETH |
0.0007 ETH |
0.0009 ETH |
0.0008 ETH |
| 2018-05-21 |
0.0008 ETH |
2,070.0000 GNT |
0.0008 ETH |
0.0007 ETH |
0.0008 ETH |
0.0007 ETH |
| 2018-05-20 |
0.0008 ETH |
101,338.0000 GNT |
0.0008 ETH |
0.0007 ETH |
0.0008 ETH |
0.0008 ETH |
| 2018-05-19 |
0.0008 ETH |
879.0000 GNT |
0.0008 ETH |
0.0007 ETH |
0.0008 ETH |
0.0007 ETH |
| 2018-05-18 |
0.0008 ETH |
7,710.0000 GNT |
0.0008 ETH |
0.0008 ETH |
0.0009 ETH |
0.0008 ETH |
| 2018-05-17 |
0.0008 ETH |
8,296.0000 GNT |
0.0008 ETH |
0.0008 ETH |
0.0009 ETH |
0.0008 ETH |
| 2018-05-16 |
0.0008 ETH |
2,540.0000 GNT |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
| 2018-05-15 |
0.0008 ETH |
2,511.0000 GNT |
0.0009 ETH |
0.0008 ETH |
0.0009 ETH |
0.0008 ETH |
| 2018-05-14 |
0.0009 ETH |
2,502.0000 GNT |
0.0009 ETH |
0.0008 ETH |
0.0009 ETH |
0.0009 ETH |
| 2018-05-13 |
0.0009 ETH |
3,384.0000 GNT |
0.0008 ETH |
0.0008 ETH |
0.0009 ETH |
0.0008 ETH |
| 2018-05-12 |
0.0009 ETH |
2,111.0000 GNT |
0.0009 ETH |
0.0008 ETH |
0.0009 ETH |
0.0008 ETH |
| 2018-05-11 |
0.0009 ETH |
6,255.0000 GNT |
0.0009 ETH |
0.0008 ETH |
0.0010 ETH |
0.0009 ETH |
| 2018-05-10 |
0.0009 ETH |
4,576.0000 GNT |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
| 2018-05-09 |
0.0010 ETH |
2,696.0000 GNT |
0.0010 ETH |
0.0009 ETH |
0.0010 ETH |
0.0010 ETH |
| 2018-05-08 |
0.0010 ETH |
1,069.0000 GNT |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
| 2018-05-07 |
0.0010 ETH |
12,057.0000 GNT |
0.0009 ETH |
0.0009 ETH |
0.0011 ETH |
0.0010 ETH |
| 2018-05-06 |
0.0009 ETH |
5,630.0000 GNT |
0.0009 ETH |
0.0009 ETH |
0.0010 ETH |
0.0009 ETH |
| 2018-05-05 |
0.0010 ETH |
583.0000 GNT |
0.0010 ETH |
0.0009 ETH |
0.0010 ETH |
0.0010 ETH |
| 2018-05-04 |
0.0010 ETH |
7,935.0000 GNT |
0.0011 ETH |
0.0010 ETH |
0.0011 ETH |
0.0010 ETH |
| 2018-05-03 |
0.0011 ETH |
34,070.0000 GNT |
0.0010 ETH |
0.0010 ETH |
0.0013 ETH |
0.0010 ETH |
| 2018-05-02 |
0.0010 ETH |
59,749.0000 GNT |
0.0009 ETH |
0.0008 ETH |
0.0012 ETH |
0.0010 ETH |
| 2018-05-01 |
0.0009 ETH |
1,118.0000 GNT |
0.0009 ETH |
0.0008 ETH |
0.0009 ETH |
0.0009 ETH |
| 2018-04-30 |
0.0008 ETH |
1,250.0000 GNT |
0.0009 ETH |
0.0008 ETH |
0.0009 ETH |
0.0008 ETH |
| 2018-04-29 |
0.0009 ETH |
1,650.0000 GNT |
0.0009 ETH |
0.0008 ETH |
0.0009 ETH |
0.0009 ETH |
| 2018-04-28 |
0.0009 ETH |
3,560.0000 GNT |
0.0009 ETH |
0.0009 ETH |
0.0010 ETH |
0.0009 ETH |
| 2018-04-27 |
0.0010 ETH |
25,726.0000 GNT |
0.0008 ETH |
0.0008 ETH |
0.0011 ETH |
0.0009 ETH |
| 2018-04-26 |
0.0009 ETH |
2,597.0000 GNT |
0.0009 ETH |
0.0008 ETH |
0.0010 ETH |
0.0009 ETH |
| 2018-04-25 |
0.0008 ETH |
19,395.0000 GNT |
0.0009 ETH |
0.0008 ETH |
0.0009 ETH |
0.0008 ETH |
| 2018-04-24 |
0.0009 ETH |
4,121.0000 GNT |
0.0009 ETH |
0.0009 ETH |
0.0010 ETH |
0.0009 ETH |
| 2018-04-23 |
0.0010 ETH |
12,726.0000 GNT |
0.0010 ETH |
0.0009 ETH |
0.0011 ETH |
0.0009 ETH |
| 2018-04-22 |
0.0009 ETH |
999.0000 GNT |
0.0009 ETH |
0.0008 ETH |
0.0010 ETH |
0.0009 ETH |
| 2018-04-21 |
0.0009 ETH |
1,303.0000 GNT |
0.0009 ETH |
0.0008 ETH |
0.0009 ETH |
0.0008 ETH |
| 2018-04-20 |
0.0008 ETH |
635.0000 GNT |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
| 2018-04-19 |
0.0009 ETH |
3,281.0000 GNT |
0.0010 ETH |
0.0008 ETH |
0.0110 ETH |
0.0008 ETH |
| 2018-04-18 |
0.0009 ETH |
240.0000 GNT |
0.0009 ETH |
0.0009 ETH |
0.0010 ETH |
0.0010 ETH |