Identifier on HitBTC: GNTETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2018-07-19 |
0.0007 ETH |
6,970.0000 GNT |
0.0007 ETH |
0.0007 ETH |
0.0008 ETH |
0.0007 ETH |
| 2018-07-18 |
0.0007 ETH |
1,830.0000 GNT |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
| 2018-07-17 |
0.0007 ETH |
2,236.0000 GNT |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
| 2018-07-16 |
0.0006 ETH |
12,841.0000 GNT |
0.0007 ETH |
0.0006 ETH |
0.0007 ETH |
0.0006 ETH |
| 2018-07-15 |
0.0006 ETH |
1,629.0000 GNT |
0.0006 ETH |
0.0006 ETH |
0.0007 ETH |
0.0007 ETH |
| 2018-07-14 |
0.0007 ETH |
806.0000 GNT |
0.0006 ETH |
0.0006 ETH |
0.0007 ETH |
0.0006 ETH |
| 2018-07-13 |
0.0006 ETH |
5,172.0000 GNT |
0.0007 ETH |
0.0006 ETH |
0.0007 ETH |
0.0006 ETH |
| 2018-07-12 |
0.0007 ETH |
4,109.0000 GNT |
0.0007 ETH |
0.0006 ETH |
0.0007 ETH |
0.0007 ETH |
| 2018-07-11 |
0.0007 ETH |
3,993.0000 GNT |
0.0007 ETH |
0.0006 ETH |
0.0007 ETH |
0.0007 ETH |
| 2018-07-10 |
0.0007 ETH |
2,921.0000 GNT |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
| 2018-07-09 |
0.0007 ETH |
1,665.0000 GNT |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
| 2018-07-08 |
0.0007 ETH |
52,223.0000 GNT |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
| 2018-07-07 |
0.0008 ETH |
2,480.0000 GNT |
0.0008 ETH |
0.0007 ETH |
0.0008 ETH |
0.0007 ETH |
| 2018-07-06 |
0.0008 ETH |
1,173.0000 GNT |
0.0007 ETH |
0.0007 ETH |
0.0008 ETH |
0.0008 ETH |
| 2018-07-05 |
0.0008 ETH |
1,496.0000 GNT |
0.0008 ETH |
0.0007 ETH |
0.0008 ETH |
0.0007 ETH |
| 2018-07-04 |
0.0008 ETH |
1,634.0000 GNT |
0.0007 ETH |
0.0007 ETH |
0.0008 ETH |
0.0008 ETH |
| 2018-07-03 |
0.0008 ETH |
2,938.0000 GNT |
0.0007 ETH |
0.0007 ETH |
0.0008 ETH |
0.0007 ETH |
| 2018-07-02 |
0.0007 ETH |
962.0000 GNT |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
| 2018-07-01 |
0.0007 ETH |
22.0000 GNT |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
| 2018-06-30 |
0.0007 ETH |
1,316.0000 GNT |
0.0007 ETH |
0.0007 ETH |
0.0008 ETH |
0.0008 ETH |
| 2018-06-29 |
0.0006 ETH |
345.0000 GNT |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2018-06-28 |
0.0007 ETH |
17,984.0000 GNT |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
| 2018-06-27 |
0.0007 ETH |
2,540.0000 GNT |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
| 2018-06-26 |
0.0007 ETH |
536.0000 GNT |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
| 2018-06-25 |
0.0007 ETH |
7,120.0000 GNT |
0.0006 ETH |
0.0006 ETH |
0.0007 ETH |
0.0007 ETH |
| 2018-06-24 |
0.0006 ETH |
7,005.0000 GNT |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2018-06-23 |
0.0007 ETH |
2,152.0000 GNT |
0.0007 ETH |
0.0006 ETH |
0.0007 ETH |
0.0007 ETH |
| 2018-06-22 |
0.0007 ETH |
3,094.0000 GNT |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
| 2018-06-21 |
0.0007 ETH |
603.0000 GNT |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
| 2018-06-20 |
0.0007 ETH |
2,177.0000 GNT |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
| 2018-06-19 |
0.0007 ETH |
5,408.0000 GNT |
0.0008 ETH |
0.0007 ETH |
0.0008 ETH |
0.0007 ETH |
| 2018-06-18 |
0.0007 ETH |
19,358.0000 GNT |
0.0008 ETH |
0.0007 ETH |
0.0008 ETH |
0.0007 ETH |
| 2018-06-17 |
0.0008 ETH |
572.0000 GNT |
0.0008 ETH |
0.0007 ETH |
0.0008 ETH |
0.0008 ETH |
| 2018-06-16 |
0.0008 ETH |
1,636.0000 GNT |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
| 2018-06-15 |
0.0008 ETH |
1,109.0000 GNT |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
| 2018-06-14 |
0.0008 ETH |
10,341.0000 GNT |
0.0008 ETH |
0.0007 ETH |
0.0008 ETH |
0.0008 ETH |
| 2018-06-13 |
0.0008 ETH |
5,914.0000 GNT |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
| 2018-06-12 |
0.0008 ETH |
9,851.0000 GNT |
0.0008 ETH |
0.0008 ETH |
0.0009 ETH |
0.0008 ETH |
| 2018-06-11 |
0.0008 ETH |
4,944.0000 GNT |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
| 2018-06-10 |
0.0008 ETH |
3,641.0000 GNT |
0.0009 ETH |
0.0008 ETH |
0.0009 ETH |
0.0008 ETH |
| 2018-06-09 |
0.0009 ETH |
1,103.0000 GNT |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
| 2018-06-08 |
0.0009 ETH |
1,882.0000 GNT |
0.0010 ETH |
0.0009 ETH |
0.0010 ETH |
0.0009 ETH |
| 2018-06-07 |
0.0010 ETH |
2,416.0000 GNT |
0.0010 ETH |
0.0009 ETH |
0.0010 ETH |
0.0009 ETH |
| 2018-06-06 |
0.0010 ETH |
1,331.0000 GNT |
0.0010 ETH |
0.0009 ETH |
0.0010 ETH |
0.0009 ETH |
| 2018-06-05 |
0.0010 ETH |
5,064.0000 GNT |
0.0010 ETH |
0.0009 ETH |
0.0010 ETH |
0.0010 ETH |
| 2018-06-04 |
0.0010 ETH |
15,753.0000 GNT |
0.0010 ETH |
0.0010 ETH |
0.0011 ETH |
0.0010 ETH |
| 2018-06-03 |
0.0010 ETH |
8,426.0000 GNT |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
| 2018-06-02 |
0.0010 ETH |
7,073.0000 GNT |
0.0011 ETH |
0.0010 ETH |
0.0011 ETH |
0.0010 ETH |
| 2018-06-01 |
0.0011 ETH |
15,493.0000 GNT |
0.0010 ETH |
0.0010 ETH |
0.0011 ETH |
0.0011 ETH |
| 2018-05-31 |
0.0011 ETH |
90,669.0000 GNT |
0.0012 ETH |
0.0010 ETH |
0.0012 ETH |
0.0011 ETH |