Identifier on HitBTC: GAUUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-01 |
0.0521 USDT |
85,712.0000 |
0.0569 USDT |
0.0481 USDT |
0.0569 USDT |
0.0485 USDT |
| 2024-05-31 |
0.0564 USDT |
139,396.0000 |
0.0617 USDT |
0.0528 USDT |
0.0617 USDT |
0.0569 USDT |
| 2024-05-30 |
0.0663 USDT |
69,697.0000 |
0.0708 USDT |
0.0617 USDT |
0.0708 USDT |
0.0617 USDT |
| 2024-05-29 |
0.0737 USDT |
54,797.0000 |
0.0726 USDT |
0.0708 USDT |
0.0756 USDT |
0.0708 USDT |
| 2024-05-28 |
0.0707 USDT |
32,108.0000 |
0.0708 USDT |
0.0693 USDT |
0.0726 USDT |
0.0726 USDT |
| 2024-05-27 |
0.0713 USDT |
7,522.0000 |
0.0715 USDT |
0.0708 USDT |
0.0715 USDT |
0.0708 USDT |
| 2024-05-26 |
0.0719 USDT |
1,011.0000 |
0.0715 USDT |
0.0715 USDT |
0.0723 USDT |
0.0720 USDT |
| 2024-05-25 |
0.0708 USDT |
19,170.0000 |
0.0695 USDT |
0.0695 USDT |
0.0720 USDT |
0.0720 USDT |
| 2024-05-24 |
0.0707 USDT |
33,590.0000 |
0.0729 USDT |
0.0689 USDT |
0.0729 USDT |
0.0691 USDT |
| 2024-05-23 |
0.0741 USDT |
15,970.0000 |
0.0751 USDT |
0.0729 USDT |
0.0751 USDT |
0.0729 USDT |
| 2024-05-22 |
0.0738 USDT |
142,381.0000 |
0.0785 USDT |
0.0689 USDT |
0.0785 USDT |
0.0751 USDT |
| 2024-05-21 |
0.0824 USDT |
45,927.0000 |
0.0861 USDT |
0.0788 USDT |
0.0861 USDT |
0.0788 USDT |
| 2024-05-20 |
0.0845 USDT |
42,172.0000 |
0.0856 USDT |
0.0827 USDT |
0.0869 USDT |
0.0869 USDT |
| 2024-05-19 |
0.0865 USDT |
1,974.0000 |
0.0863 USDT |
0.0863 USDT |
0.0866 USDT |
0.0863 USDT |
| 2024-05-18 |
0.0916 USDT |
67,857.0000 |
0.0983 USDT |
0.0853 USDT |
0.0983 USDT |
0.0858 USDT |
| 2024-05-17 |
0.0999 USDT |
12,786.0000 |
0.1001 USDT |
0.0986 USDT |
0.1010 USDT |
0.0986 USDT |
| 2024-05-16 |
0.0961 USDT |
46,983.0000 |
0.0912 USDT |
0.0912 USDT |
0.1006 USDT |
0.1000 USDT |
| 2024-05-15 |
0.0864 USDT |
73,161.0000 |
0.0874 USDT |
0.0830 USDT |
0.0912 USDT |
0.0912 USDT |
| 2024-05-14 |
0.0877 USDT |
88.0000 |
0.0877 USDT |
0.0877 USDT |
0.0877 USDT |
0.0877 USDT |
| 2024-05-13 |
0.0863 USDT |
2,650,199.0000 |
0.0866 USDT |
0.0862 USDT |
0.0878 USDT |
0.0878 USDT |
| 2024-05-12 |
0.0870 USDT |
37,688.0000 |
0.0863 USDT |
0.0856 USDT |
0.0878 USDT |
0.0866 USDT |
| 2024-05-11 |
0.0877 USDT |
21,443.0000 |
0.0878 USDT |
0.0856 USDT |
0.0891 USDT |
0.0856 USDT |
| 2024-05-10 |
0.0871 USDT |
9,533.0000 |
0.0863 USDT |
0.0863 USDT |
0.0878 USDT |
0.0878 USDT |