Identifier on HitBTC: GAUUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-07-24 |
0.0996 USDT |
4,243.0000 |
0.1000 USDT |
0.0992 USDT |
0.1000 USDT |
0.0992 USDT |
| 2024-07-23 |
0.1006 USDT |
2,860.0000 |
0.1009 USDT |
0.1005 USDT |
0.1009 USDT |
0.1005 USDT |
| 2024-07-22 |
0.1008 USDT |
75,010.0000 |
0.0952 USDT |
0.0952 USDT |
0.1054 USDT |
0.1015 USDT |
| 2024-07-21 |
0.0977 USDT |
120,060.0000 |
0.0935 USDT |
0.0920 USDT |
0.1044 USDT |
0.0947 USDT |
| 2024-07-20 |
0.0888 USDT |
52,510.0000 |
0.0844 USDT |
0.0843 USDT |
0.0935 USDT |
0.0935 USDT |
| 2024-07-19 |
0.0852 USDT |
12,719.0000 |
0.0861 USDT |
0.0843 USDT |
0.0861 USDT |
0.0843 USDT |
| 2024-07-17 |
0.0818 USDT |
59,454.0000 |
0.0779 USDT |
0.0772 USDT |
0.0869 USDT |
0.0861 USDT |
| 2024-07-16 |
0.0785 USDT |
6,247.0000 |
0.0791 USDT |
0.0779 USDT |
0.0791 USDT |
0.0779 USDT |
| 2024-07-15 |
0.0747 USDT |
67,087.0000 |
0.0710 USDT |
0.0710 USDT |
0.0792 USDT |
0.0792 USDT |
| 2024-07-14 |
0.0691 USDT |
30,357.0000 |
0.0670 USDT |
0.0670 USDT |
0.0710 USDT |
0.0708 USDT |
| 2024-07-13 |
0.0689 USDT |
39,088.0000 |
0.0715 USDT |
0.0665 USDT |
0.0715 USDT |
0.0670 USDT |
| 2024-07-12 |
0.0715 USDT |
26,883.0000 |
0.0699 USDT |
0.0699 USDT |
0.0726 USDT |
0.0715 USDT |
| 2024-07-11 |
0.0703 USDT |
23,397.0000 |
0.0717 USDT |
0.0693 USDT |
0.0717 USDT |
0.0699 USDT |
| 2024-07-10 |
0.0712 USDT |
7,623.0000 |
0.0712 USDT |
0.0708 USDT |
0.0717 USDT |
0.0717 USDT |
| 2024-07-08 |
0.0718 USDT |
24,241.0000 |
0.0717 USDT |
0.0708 USDT |
0.0730 USDT |
0.0717 USDT |
| 2024-07-07 |
0.0705 USDT |
19,578.0000 |
0.0686 USDT |
0.0686 USDT |
0.0720 USDT |
0.0720 USDT |
| 2024-07-06 |
0.0681 USDT |
16,527.0000 |
0.0668 USDT |
0.0668 USDT |
0.0691 USDT |
0.0686 USDT |
| 2024-07-05 |
0.0675 USDT |
48,593.0000 |
0.0705 USDT |
0.0655 USDT |
0.0705 USDT |
0.0670 USDT |
| 2024-07-04 |
0.0680 USDT |
81,754.0000 |
0.0666 USDT |
0.0658 USDT |
0.0710 USDT |
0.0710 USDT |
| 2024-07-03 |
0.0769 USDT |
156,875.0000 |
0.0825 USDT |
0.0661 USDT |
0.0869 USDT |
0.0666 USDT |
| 2024-07-02 |
0.0748 USDT |
135,391.0000 |
0.0656 USDT |
0.0656 USDT |
0.0831 USDT |
0.0825 USDT |
| 2024-07-01 |
0.0621 USDT |
60,735.0000 |
0.0584 USDT |
0.0583 USDT |
0.0656 USDT |
0.0651 USDT |
| 2024-06-30 |
0.0608 USDT |
46,974.0000 |
0.0636 USDT |
0.0579 USDT |
0.0636 USDT |
0.0579 USDT |
| 2024-06-29 |
0.0652 USDT |
66,955.0000 |
0.0625 USDT |
0.0625 USDT |
0.0677 USDT |
0.0636 USDT |
| 2024-06-28 |
0.0631 USDT |
88,917.0000 |
0.0597 USDT |
0.0597 USDT |
0.0663 USDT |
0.0621 USDT |
| 2024-06-27 |
0.0569 USDT |
57,664.0000 |
0.0551 USDT |
0.0541 USDT |
0.0597 USDT |
0.0597 USDT |
| 2024-06-26 |
0.0501 USDT |
141,094.0000 |
0.0440 USDT |
0.0440 USDT |
0.0553 USDT |
0.0553 USDT |
| 2024-06-25 |
0.0428 USDT |
28,981.0000 |
0.0415 USDT |
0.0415 USDT |
0.0440 USDT |
0.0440 USDT |
| 2024-06-24 |
0.0408 USDT |
20,866.0000 |
0.0398 USDT |
0.0398 USDT |
0.0415 USDT |
0.0415 USDT |
| 2024-06-23 |
0.0398 USDT |
4,643.0000 |
0.0400 USDT |
0.0397 USDT |
0.0400 USDT |
0.0397 USDT |
| 2024-06-22 |
0.0401 USDT |
645.0000 |
0.0401 USDT |
0.0400 USDT |
0.0404 USDT |
0.0400 USDT |
| 2024-06-21 |
0.0400 USDT |
638.0000 |
0.0400 USDT |
0.0400 USDT |
0.0400 USDT |
0.0400 USDT |
| 2024-06-19 |
0.0393 USDT |
25,610.0000 |
0.0385 USDT |
0.0385 USDT |
0.0401 USDT |
0.0400 USDT |
| 2024-06-18 |
0.0380 USDT |
10,752.0000 |
0.0374 USDT |
0.0374 USDT |
0.0385 USDT |
0.0385 USDT |
| 2024-06-17 |
0.0377 USDT |
13,667.0000 |
0.0380 USDT |
0.0373 USDT |
0.0380 USDT |
0.0373 USDT |
| 2024-06-16 |
0.0374 USDT |
30,802.0000 |
0.0365 USDT |
0.0365 USDT |
0.0385 USDT |
0.0385 USDT |
| 2024-06-15 |
0.0362 USDT |
5,779.0000 |
0.0364 USDT |
0.0360 USDT |
0.0364 USDT |
0.0360 USDT |
| 2024-06-14 |
0.0387 USDT |
59,670.0000 |
0.0410 USDT |
0.0364 USDT |
0.0410 USDT |
0.0364 USDT |
| 2024-06-13 |
0.0414 USDT |
8,582.0000 |
0.0415 USDT |
0.0410 USDT |
0.0415 USDT |
0.0410 USDT |
| 2024-06-12 |
0.0404 USDT |
29,244.0000 |
0.0390 USDT |
0.0390 USDT |
0.0415 USDT |
0.0410 USDT |
| 2024-06-11 |
0.0401 USDT |
34,403.0000 |
0.0414 USDT |
0.0386 USDT |
0.0414 USDT |
0.0386 USDT |
| 2024-06-10 |
0.0418 USDT |
14,681.0000 |
0.0420 USDT |
0.0414 USDT |
0.0421 USDT |
0.0417 USDT |
| 2024-06-09 |
0.0429 USDT |
19,285.0000 |
0.0436 USDT |
0.0423 USDT |
0.0436 USDT |
0.0423 USDT |
| 2024-06-08 |
0.0458 USDT |
55,198.0000 |
0.0478 USDT |
0.0439 USDT |
0.0478 USDT |
0.0439 USDT |
| 2024-06-07 |
0.0497 USDT |
40,558.0000 |
0.0517 USDT |
0.0478 USDT |
0.0517 USDT |
0.0478 USDT |
| 2024-06-06 |
0.0524 USDT |
20,893.0000 |
0.0531 USDT |
0.0517 USDT |
0.0531 USDT |
0.0517 USDT |
| 2024-06-05 |
0.0495 USDT |
79,376.0000 |
0.0457 USDT |
0.0457 USDT |
0.0536 USDT |
0.0536 USDT |
| 2024-06-04 |
0.0462 USDT |
16,760.0000 |
0.0468 USDT |
0.0452 USDT |
0.0468 USDT |
0.0452 USDT |
| 2024-06-03 |
0.0461 USDT |
55,869.0000 |
0.0454 USDT |
0.0452 USDT |
0.0473 USDT |
0.0468 USDT |
| 2024-06-02 |
0.0379 USDT |
701,062.0000 |
0.0481 USDT |
0.0271 USDT |
0.0496 USDT |
0.0454 USDT |