Identifier on HitBTC: GASBTC
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2021-04-15 |
0.0002 BTC |
7,505.7100 GAS |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
2021-04-14 |
0.0002 BTC |
7,568.3200 GAS |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
2021-04-13 |
0.0002 BTC |
7,443.8600 GAS |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
2021-04-12 |
0.0002 BTC |
7,131.1600 GAS |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
2021-04-11 |
0.0002 BTC |
7,962.9000 GAS |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
2021-04-10 |
0.0002 BTC |
12,438.6600 GAS |
0.0002 BTC |
0.0002 BTC |
0.0003 BTC |
0.0002 BTC |
2021-04-09 |
0.0002 BTC |
8,949.5300 GAS |
0.0002 BTC |
0.0002 BTC |
0.0003 BTC |
0.0002 BTC |
2021-04-08 |
0.0002 BTC |
8,431.0600 GAS |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
2021-04-07 |
0.0002 BTC |
18,447.6700 GAS |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
2021-04-06 |
0.0002 BTC |
11,330.3900 GAS |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
2021-04-05 |
0.0003 BTC |
7,142.8000 GAS |
0.0003 BTC |
0.0002 BTC |
0.0003 BTC |
0.0002 BTC |
2021-04-04 |
0.0003 BTC |
7,710.9800 GAS |
0.0002 BTC |
0.0002 BTC |
0.0003 BTC |
0.0003 BTC |
2021-04-03 |
0.0003 BTC |
13,256.3300 GAS |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
2021-04-02 |
0.0003 BTC |
12,443.4700 GAS |
0.0003 BTC |
0.0002 BTC |
0.0003 BTC |
0.0003 BTC |
2021-04-01 |
0.0003 BTC |
7,498.3600 GAS |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
2021-03-31 |
0.0002 BTC |
7,556.6000 GAS |
0.0002 BTC |
0.0002 BTC |
0.0003 BTC |
0.0002 BTC |
2021-03-30 |
0.0002 BTC |
9,362.9700 GAS |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
2021-03-29 |
0.0002 BTC |
5,465.8200 GAS |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
2021-03-28 |
0.0002 BTC |
6,993.6400 GAS |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
2021-03-27 |
0.0002 BTC |
8,247.2900 GAS |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
2021-03-26 |
0.0002 BTC |
1,782.3900 GAS |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
2021-03-25 |
0.0002 BTC |
4,931.9800 GAS |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
2021-03-24 |
0.0002 BTC |
13,223.7600 GAS |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
2021-03-23 |
0.0002 BTC |
18,391.0600 GAS |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
2021-03-22 |
0.0002 BTC |
11,774.8500 GAS |
0.0002 BTC |
0.0002 BTC |
0.0003 BTC |
0.0002 BTC |
2021-03-21 |
0.0002 BTC |
9,432.6800 GAS |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
2021-03-20 |
0.0002 BTC |
3,967.5800 GAS |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
2021-03-19 |
0.0002 BTC |
6,024.5800 GAS |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
2021-03-18 |
0.0002 BTC |
10,966.4500 GAS |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
2021-03-17 |
0.0002 BTC |
12,690.0100 GAS |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
2021-03-16 |
0.0002 BTC |
9,626.2800 GAS |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
2021-03-15 |
0.0002 BTC |
6,861.5700 GAS |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
2021-03-14 |
0.0002 BTC |
2,271.5600 GAS |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
2021-03-13 |
0.0002 BTC |
9,203.4700 GAS |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
2021-03-12 |
0.0002 BTC |
6,860.8600 GAS |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
2021-03-11 |
0.0002 BTC |
7,856.3800 GAS |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
2021-03-10 |
0.0002 BTC |
7,592.2100 GAS |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
2021-03-09 |
0.0002 BTC |
11,999.5900 GAS |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
2021-03-08 |
0.0002 BTC |
6,576.6800 GAS |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
2021-03-07 |
0.0002 BTC |
9,239.6200 GAS |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
2021-03-06 |
0.0002 BTC |
6,018.0300 GAS |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
2021-03-05 |
0.0002 BTC |
4,800.3600 GAS |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
2021-03-04 |
0.0002 BTC |
8,487.2400 GAS |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
2021-03-03 |
0.0002 BTC |
5,577.4600 GAS |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
2021-03-02 |
0.0002 BTC |
15,343.8000 GAS |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
2021-03-01 |
0.0002 BTC |
19,359.2400 GAS |
0.0003 BTC |
0.0002 BTC |
0.0003 BTC |
0.0002 BTC |
2021-02-28 |
0.0002 BTC |
18,550.4200 GAS |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
2021-02-27 |
0.0002 BTC |
19,428.9300 GAS |
0.0003 BTC |
0.0002 BTC |
0.0003 BTC |
0.0002 BTC |
2021-02-26 |
0.0003 BTC |
31,645.4800 GAS |
0.0003 BTC |
0.0002 BTC |
0.0003 BTC |
0.0002 BTC |
2021-02-25 |
0.0003 BTC |
48,783.4300 GAS |
0.0002 BTC |
0.0002 BTC |
0.0003 BTC |
0.0003 BTC |