Identifier on HitBTC: GASBTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-05-03 |
0.0005 BTC |
613.4200 GAS |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
| 2019-05-02 |
0.0005 BTC |
45.5500 GAS |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
| 2019-05-01 |
0.0005 BTC |
49.4600 GAS |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
| 2019-04-30 |
0.0005 BTC |
24.0300 GAS |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
| 2019-04-29 |
0.0005 BTC |
244.4800 GAS |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
| 2019-04-28 |
0.0005 BTC |
4.8400 GAS |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
| 2019-04-27 |
0.0005 BTC |
74.1700 GAS |
0.0005 BTC |
0.0005 BTC |
0.0006 BTC |
0.0005 BTC |
| 2019-04-26 |
0.0005 BTC |
9.8100 GAS |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
| 2019-04-25 |
0.0005 BTC |
7.2600 GAS |
0.0005 BTC |
0.0005 BTC |
0.0006 BTC |
0.0006 BTC |
| 2019-04-24 |
0.0005 BTC |
262.5300 GAS |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
| 2019-04-23 |
0.0006 BTC |
71.0400 GAS |
0.0006 BTC |
0.0005 BTC |
0.0006 BTC |
0.0005 BTC |
| 2019-04-22 |
0.0006 BTC |
26.5300 GAS |
0.0006 BTC |
0.0006 BTC |
0.0007 BTC |
0.0007 BTC |
| 2019-04-21 |
0.0006 BTC |
8.4000 GAS |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
| 2019-04-20 |
0.0006 BTC |
138.1100 GAS |
0.0006 BTC |
0.0006 BTC |
0.0007 BTC |
0.0006 BTC |
| 2019-04-19 |
0.0006 BTC |
71.7900 GAS |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
| 2019-04-18 |
0.0006 BTC |
3.4300 GAS |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
| 2019-04-17 |
0.0006 BTC |
116.9900 GAS |
0.0006 BTC |
0.0006 BTC |
0.0007 BTC |
0.0006 BTC |
| 2019-04-16 |
0.0006 BTC |
95.0100 GAS |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
| 2019-04-15 |
0.0006 BTC |
8.4400 GAS |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
| 2019-04-14 |
0.0006 BTC |
45.5300 GAS |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
| 2019-04-13 |
0.0006 BTC |
151.4300 GAS |
0.0006 BTC |
0.0006 BTC |
0.0007 BTC |
0.0006 BTC |
| 2019-04-12 |
0.0006 BTC |
128.2300 GAS |
0.0006 BTC |
0.0006 BTC |
0.0007 BTC |
0.0006 BTC |
| 2019-04-11 |
0.0006 BTC |
426.9600 GAS |
0.0007 BTC |
0.0004 BTC |
0.0007 BTC |
0.0006 BTC |
| 2019-04-10 |
0.0007 BTC |
52.5700 GAS |
0.0007 BTC |
0.0006 BTC |
0.0007 BTC |
0.0007 BTC |
| 2019-04-09 |
0.0007 BTC |
788.5200 GAS |
0.0007 BTC |
0.0006 BTC |
0.0007 BTC |
0.0007 BTC |
| 2019-04-08 |
0.0007 BTC |
208.4000 GAS |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
| 2019-04-07 |
0.0007 BTC |
118.9900 GAS |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
| 2019-04-06 |
0.0007 BTC |
86.3800 GAS |
0.0007 BTC |
0.0007 BTC |
0.0008 BTC |
0.0007 BTC |
| 2019-04-05 |
0.0007 BTC |
347.0300 GAS |
0.0007 BTC |
0.0007 BTC |
0.0008 BTC |
0.0007 BTC |
| 2019-04-04 |
0.0008 BTC |
796.3900 GAS |
0.0008 BTC |
0.0006 BTC |
0.0030 BTC |
0.0007 BTC |
| 2019-04-03 |
0.0007 BTC |
78.5600 GAS |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
| 2019-04-02 |
0.0007 BTC |
52.1800 GAS |
0.0007 BTC |
0.0007 BTC |
0.0008 BTC |
0.0007 BTC |
| 2019-04-01 |
0.0007 BTC |
64.3700 GAS |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
| 2019-03-31 |
0.0007 BTC |
37.5600 GAS |
0.0007 BTC |
0.0007 BTC |
0.0008 BTC |
0.0007 BTC |
| 2019-03-30 |
0.0007 BTC |
315.3100 GAS |
0.0007 BTC |
0.0007 BTC |
0.0008 BTC |
0.0007 BTC |
| 2019-03-29 |
0.0007 BTC |
231.3400 GAS |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
| 2019-03-28 |
0.0008 BTC |
861.7700 GAS |
0.0007 BTC |
0.0007 BTC |
0.0013 BTC |
0.0007 BTC |
| 2019-03-27 |
0.0009 BTC |
236.0800 GAS |
0.0010 BTC |
0.0007 BTC |
0.0016 BTC |
0.0008 BTC |