Identifier on HitBTC: GASBTC
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2019-09-30 |
0.0001 BTC |
635.5000 GAS |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2019-09-29 |
0.0001 BTC |
589.1500 GAS |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2019-09-28 |
0.0001 BTC |
572.0200 GAS |
0.0001 BTC |
0.0001 BTC |
0.0002 BTC |
0.0001 BTC |
2019-09-27 |
0.0001 BTC |
98.0500 GAS |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2019-09-26 |
0.0001 BTC |
120.8500 GAS |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2019-09-25 |
0.0001 BTC |
10.6600 GAS |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2019-09-24 |
0.0001 BTC |
77.6900 GAS |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2019-09-23 |
0.0001 BTC |
41.4700 GAS |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2019-09-22 |
0.0001 BTC |
43.6000 GAS |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2019-09-21 |
0.0001 BTC |
2.8100 GAS |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2019-09-20 |
0.0001 BTC |
75.5200 GAS |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2019-09-19 |
0.0001 BTC |
162.2800 GAS |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2019-09-18 |
0.0001 BTC |
123.7200 GAS |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2019-09-17 |
0.0001 BTC |
141.1800 GAS |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2019-09-16 |
0.0001 BTC |
3.6900 GAS |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2019-09-15 |
0.0001 BTC |
50.6000 GAS |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2019-09-14 |
0.0001 BTC |
112.9500 GAS |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2019-09-13 |
0.0001 BTC |
73.9100 GAS |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2019-09-12 |
0.0001 BTC |
89.4900 GAS |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2019-09-11 |
0.0001 BTC |
98.3500 GAS |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2019-09-10 |
0.0001 BTC |
560.1200 GAS |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2019-09-09 |
0.0001 BTC |
1,644.1900 GAS |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2019-09-08 |
0.0001 BTC |
28.3200 GAS |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2019-09-07 |
0.0001 BTC |
175.0300 GAS |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2019-09-06 |
0.0001 BTC |
46.6800 GAS |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2019-09-05 |
0.0001 BTC |
20.9900 GAS |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2019-09-04 |
0.0001 BTC |
165.2800 GAS |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2019-09-03 |
0.0001 BTC |
3,267.9700 GAS |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2019-09-02 |
0.0001 BTC |
36.1600 GAS |
0.0001 BTC |
0.0001 BTC |
0.0002 BTC |
0.0001 BTC |
2019-09-01 |
0.0002 BTC |
147.5000 GAS |
0.0002 BTC |
0.0001 BTC |
0.0002 BTC |
0.0001 BTC |
2019-08-31 |
0.0002 BTC |
15.4800 GAS |
0.0001 BTC |
0.0001 BTC |
0.0002 BTC |
0.0002 BTC |
2019-08-30 |
0.0001 BTC |
29.7100 GAS |
0.0002 BTC |
0.0001 BTC |
0.0002 BTC |
0.0002 BTC |
2019-08-29 |
0.0001 BTC |
673.8500 GAS |
0.0001 BTC |
0.0001 BTC |
0.0002 BTC |
0.0002 BTC |
2019-08-28 |
0.0002 BTC |
1.1700 GAS |
0.0002 BTC |
0.0001 BTC |
0.0002 BTC |
0.0001 BTC |
2019-08-27 |
0.0002 BTC |
102.3500 GAS |
0.0002 BTC |
0.0001 BTC |
0.0002 BTC |
0.0002 BTC |
2019-08-26 |
0.0002 BTC |
199.4700 GAS |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
2019-08-25 |
0.0002 BTC |
681.1400 GAS |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
2019-08-24 |
0.0002 BTC |
18.9000 GAS |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
2019-08-23 |
0.0002 BTC |
9.9300 GAS |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
2019-08-22 |
0.0002 BTC |
6.2100 GAS |
0.0002 BTC |
0.0001 BTC |
0.0002 BTC |
0.0002 BTC |
2019-08-21 |
0.0002 BTC |
18.2400 GAS |
0.0001 BTC |
0.0001 BTC |
0.0002 BTC |
0.0002 BTC |
2019-08-20 |
0.0002 BTC |
1,672.3400 GAS |
0.0002 BTC |
0.0001 BTC |
0.0002 BTC |
0.0002 BTC |
2019-08-19 |
0.0002 BTC |
72.0900 GAS |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
2019-08-18 |
0.0002 BTC |
533.5600 GAS |
0.0002 BTC |
0.0001 BTC |
0.0002 BTC |
0.0002 BTC |
2019-08-17 |
0.0002 BTC |
1.2600 GAS |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
2019-08-16 |
0.0002 BTC |
39.4900 GAS |
0.0002 BTC |
0.0001 BTC |
0.0002 BTC |
0.0002 BTC |
2019-08-15 |
0.0002 BTC |
214.9000 GAS |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
2019-08-14 |
0.0002 BTC |
82.4800 GAS |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
2019-08-13 |
0.0002 BTC |
32.6900 GAS |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
2019-08-12 |
0.0002 BTC |
51.1800 GAS |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |