Identifier on HitBTC: GASBTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-03-02 |
0.0002 BTC |
456.2800 GAS |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2020-03-01 |
0.0002 BTC |
1,000.4000 GAS |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2020-02-29 |
0.0002 BTC |
332.1200 GAS |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2020-02-28 |
0.0002 BTC |
472.7600 GAS |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2020-02-27 |
0.0002 BTC |
1,274.5200 GAS |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2020-02-26 |
0.0002 BTC |
718.0700 GAS |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2020-02-25 |
0.0002 BTC |
757.1200 GAS |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2020-02-24 |
0.0002 BTC |
422.4300 GAS |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2020-02-23 |
0.0002 BTC |
4.9400 GAS |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2020-02-22 |
0.0002 BTC |
388.4400 GAS |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2020-02-21 |
0.0002 BTC |
144.4400 GAS |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2020-02-20 |
0.0002 BTC |
2,491.8300 GAS |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2020-02-19 |
0.0002 BTC |
1,525.2600 GAS |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2020-02-18 |
0.0002 BTC |
4,708.9500 GAS |
0.0002 BTC |
0.0002 BTC |
0.0003 BTC |
0.0002 BTC |
| 2020-02-17 |
0.0002 BTC |
3,710.0900 GAS |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2020-02-16 |
0.0002 BTC |
467.8800 GAS |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2020-02-15 |
0.0002 BTC |
7,426.2000 GAS |
0.0002 BTC |
0.0002 BTC |
0.0003 BTC |
0.0002 BTC |
| 2020-02-14 |
0.0002 BTC |
9,263.2900 GAS |
0.0002 BTC |
0.0002 BTC |
0.0003 BTC |
0.0002 BTC |
| 2020-02-13 |
0.0002 BTC |
2,324.1600 GAS |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2020-02-12 |
0.0002 BTC |
6,252.8500 GAS |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2020-02-11 |
0.0002 BTC |
60.0000 GAS |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2020-02-10 |
0.0002 BTC |
286.4900 GAS |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2020-02-09 |
0.0002 BTC |
242.3900 GAS |
0.0001 BTC |
0.0001 BTC |
0.0002 BTC |
0.0002 BTC |
| 2020-02-08 |
0.0001 BTC |
1,722.4100 GAS |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2020-02-07 |
0.0002 BTC |
952.5100 GAS |
0.0002 BTC |
0.0001 BTC |
0.0002 BTC |
0.0001 BTC |
| 2020-02-06 |
0.0002 BTC |
1,012.5000 GAS |
0.0002 BTC |
0.0001 BTC |
0.0002 BTC |
0.0001 BTC |
| 2020-02-05 |
0.0002 BTC |
3,226.5400 GAS |
0.0001 BTC |
0.0001 BTC |
0.0002 BTC |
0.0002 BTC |
| 2020-02-04 |
0.0001 BTC |
2,097.4400 GAS |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2020-02-03 |
0.0001 BTC |
1,200.8700 GAS |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2020-02-02 |
0.0001 BTC |
878.1800 GAS |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2020-02-01 |
0.0001 BTC |
28.4700 GAS |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2020-01-31 |
0.0001 BTC |
2,216.9000 GAS |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2020-01-30 |
0.0001 BTC |
1,294.2500 GAS |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2020-01-29 |
0.0001 BTC |
242.8000 GAS |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2020-01-28 |
0.0001 BTC |
873.2000 GAS |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2020-01-27 |
0.0001 BTC |
1,147.9900 GAS |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2020-01-26 |
0.0001 BTC |
17.8400 GAS |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2020-01-25 |
0.0001 BTC |
239.4300 GAS |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2020-01-24 |
0.0001 BTC |
146.9000 GAS |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2020-01-23 |
0.0001 BTC |
875.5200 GAS |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2020-01-22 |
0.0001 BTC |
2.6600 GAS |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2020-01-21 |
0.0001 BTC |
38.5000 GAS |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2020-01-20 |
0.0001 BTC |
1,248.5100 GAS |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2020-01-19 |
0.0001 BTC |
1,741.9300 GAS |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2020-01-18 |
0.0001 BTC |
1,742.1000 GAS |
0.0001 BTC |
0.0001 BTC |
0.0002 BTC |
0.0001 BTC |
| 2020-01-17 |
0.0001 BTC |
815.9800 GAS |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2020-01-16 |
0.0001 BTC |
1,825.3800 GAS |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2020-01-15 |
0.0001 BTC |
452.0200 GAS |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2020-01-14 |
0.0001 BTC |
2,094.4300 GAS |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2020-01-13 |
0.0001 BTC |
725.3500 GAS |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |