Identifier on HitBTC: FXSBTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-03-31 |
0.0005 BTC |
1.4200 FXS |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
| 2022-03-30 |
0.0005 BTC |
0.0200 FXS |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
| 2022-03-27 |
0.0005 BTC |
0.1200 FXS |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
| 2022-03-22 |
0.0005 BTC |
0.0700 FXS |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
| 2022-03-08 |
0.0006 BTC |
0.0100 FXS |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
| 2022-02-24 |
0.0005 BTC |
0.0500 FXS |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
| 2022-02-18 |
0.0006 BTC |
66.3300 FXS |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
| 2022-02-15 |
0.0006 BTC |
0.3800 FXS |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
| 2022-02-12 |
0.0006 BTC |
0.0200 FXS |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
| 2022-02-09 |
0.0006 BTC |
0.0100 FXS |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
| 2022-02-08 |
0.0006 BTC |
0.0200 FXS |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
| 2022-02-07 |
0.0006 BTC |
0.4600 FXS |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
| 2022-02-06 |
0.0008 BTC |
0.0100 FXS |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
| 2022-02-01 |
0.0008 BTC |
0.0100 FXS |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
| 2022-01-29 |
0.0008 BTC |
0.0500 FXS |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
| 2022-01-18 |
0.0008 BTC |
1.0900 FXS |
0.0008 BTC |
0.0007 BTC |
0.0008 BTC |
0.0007 BTC |
| 2022-01-14 |
0.0008 BTC |
0.0200 FXS |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
| 2022-01-05 |
0.0007 BTC |
8.7800 FXS |
0.0006 BTC |
0.0006 BTC |
0.0007 BTC |
0.0007 BTC |
| 2022-01-03 |
0.0003 BTC |
1.3000 FXS |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2022-01-02 |
0.0003 BTC |
2.6100 FXS |
0.0007 BTC |
0.0003 BTC |
0.0007 BTC |
0.0003 BTC |
| 2022-01-01 |
0.0007 BTC |
1.6500 FXS |
0.0004 BTC |
0.0004 BTC |
0.0008 BTC |
0.0007 BTC |
| 2021-12-30 |
0.0003 BTC |
1.6100 FXS |
0.0004 BTC |
0.0002 BTC |
0.0004 BTC |
0.0002 BTC |
| 2021-12-29 |
0.0003 BTC |
12.1800 FXS |
0.0002 BTC |
0.0002 BTC |
0.0004 BTC |
0.0004 BTC |
| 2021-12-27 |
0.0003 BTC |
1.2400 FXS |
0.0002 BTC |
0.0002 BTC |
0.0003 BTC |
0.0002 BTC |
| 2021-12-26 |
0.0002 BTC |
1.2700 FXS |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2021-12-25 |
0.0002 BTC |
2.0700 FXS |
0.0003 BTC |
0.0002 BTC |
0.0003 BTC |
0.0002 BTC |
| 2021-12-21 |
0.0002 BTC |
1.4000 FXS |
0.0003 BTC |
0.0002 BTC |
0.0003 BTC |
0.0002 BTC |
| 2021-12-20 |
0.0002 BTC |
0.2400 FXS |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2021-12-18 |
0.0003 BTC |
0.0200 FXS |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2021-12-12 |
0.0003 BTC |
10.3900 FXS |
0.0002 BTC |
0.0002 BTC |
0.0003 BTC |
0.0002 BTC |
| 2021-12-06 |
0.0002 BTC |
0.0300 FXS |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2021-12-04 |
0.0002 BTC |
2.5400 FXS |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2021-12-03 |
0.0002 BTC |
0.0100 FXS |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2021-11-16 |
0.0003 BTC |
5.1200 FXS |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2021-11-15 |
0.0003 BTC |
0.0500 FXS |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2021-11-14 |
0.0003 BTC |
0.1400 FXS |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2021-11-11 |
0.0002 BTC |
3.1800 FXS |
0.0003 BTC |
0.0002 BTC |
0.0003 BTC |
0.0002 BTC |
| 2021-11-10 |
0.0003 BTC |
1.4200 FXS |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2021-11-09 |
0.0003 BTC |
0.5100 FXS |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2021-11-08 |
0.0002 BTC |
0.2300 FXS |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2021-11-03 |
0.0002 BTC |
30.2900 FXS |
0.0002 BTC |
0.0002 BTC |
0.0003 BTC |
0.0003 BTC |
| 2021-11-01 |
0.0002 BTC |
1.3400 FXS |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2021-10-26 |
0.0001 BTC |
37.4800 FXS |
0.0001 BTC |
0.0001 BTC |
0.0002 BTC |
0.0001 BTC |
| 2021-10-25 |
0.0001 BTC |
29.1100 FXS |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2021-10-24 |
0.0001 BTC |
25.0000 FXS |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2021-10-22 |
0.0001 BTC |
1.8100 FXS |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2021-10-21 |
0.0001 BTC |
27.1300 FXS |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2021-10-19 |
0.0001 BTC |
30.0000 FXS |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2021-09-24 |
0.0001 BTC |
0.5500 FXS |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2021-09-19 |
0.0001 BTC |
35.0300 FXS |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |