Identifier on HitBTC: FXSBTC
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2023-01-16 |
0.0004 BTC |
0.1100 FXS |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
2023-01-15 |
0.0003 BTC |
0.3300 FXS |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
2022-12-31 |
0.0003 BTC |
0.1000 FXS |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
2022-12-28 |
0.0003 BTC |
0.0100 FXS |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
2022-12-15 |
0.0003 BTC |
0.4000 FXS |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
2022-11-30 |
0.0003 BTC |
0.0100 FXS |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
2022-11-26 |
0.0003 BTC |
0.0100 FXS |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
2022-11-23 |
0.0003 BTC |
0.0100 FXS |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
2022-11-18 |
0.0003 BTC |
0.0100 FXS |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
2022-11-06 |
0.0003 BTC |
0.0100 FXS |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
2022-11-05 |
0.0003 BTC |
73.0800 FXS |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
2022-10-17 |
0.0003 BTC |
0.0100 FXS |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
2022-10-15 |
0.0003 BTC |
98.7300 FXS |
0.0002 BTC |
0.0002 BTC |
0.0017 BTC |
0.0003 BTC |
2022-10-03 |
0.0002 BTC |
0.8000 FXS |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
2022-09-30 |
0.0002 BTC |
0.0100 FXS |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
2022-09-26 |
0.0002 BTC |
0.0100 FXS |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
2022-09-19 |
0.0002 BTC |
22.1200 FXS |
0.0003 BTC |
0.0002 BTC |
0.0003 BTC |
0.0002 BTC |
2022-09-12 |
0.0003 BTC |
0.0100 FXS |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
2022-09-04 |
0.0003 BTC |
0.0100 FXS |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
2022-08-24 |
0.0003 BTC |
0.0100 FXS |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
2022-08-15 |
0.0003 BTC |
18.7000 FXS |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
2022-08-09 |
0.0003 BTC |
0.0100 FXS |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
2022-08-02 |
0.0003 BTC |
0.0100 FXS |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
2022-07-31 |
0.0003 BTC |
0.0100 FXS |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
2022-07-28 |
0.0003 BTC |
0.0100 FXS |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
2022-07-24 |
0.0003 BTC |
1.5200 FXS |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
2022-07-10 |
0.0002 BTC |
0.0100 FXS |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
2022-07-07 |
0.0002 BTC |
0.0100 FXS |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
2022-07-05 |
0.0002 BTC |
0.0100 FXS |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
2022-06-30 |
0.0002 BTC |
0.0300 FXS |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
2022-06-25 |
0.0003 BTC |
0.0100 FXS |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
2022-06-22 |
0.0002 BTC |
0.0100 FXS |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
2022-06-20 |
0.0002 BTC |
0.0100 FXS |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
2022-06-07 |
0.0002 BTC |
0.7400 FXS |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
2022-06-04 |
0.0002 BTC |
0.1900 FXS |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
2022-06-03 |
0.0002 BTC |
0.0100 FXS |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
2022-05-26 |
0.0002 BTC |
0.0600 FXS |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
2022-05-25 |
0.0002 BTC |
0.0200 FXS |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
2022-05-24 |
0.0002 BTC |
0.0800 FXS |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
2022-05-20 |
0.0002 BTC |
0.1000 FXS |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
2022-05-04 |
0.0004 BTC |
0.5000 FXS |
0.0005 BTC |
0.0004 BTC |
0.0005 BTC |
0.0004 BTC |
2022-05-03 |
0.0005 BTC |
0.4400 FXS |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
2022-04-30 |
0.0006 BTC |
0.0100 FXS |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
2022-04-25 |
0.0006 BTC |
0.0400 FXS |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
2022-04-24 |
0.0007 BTC |
0.0600 FXS |
0.0007 BTC |
0.0006 BTC |
0.0007 BTC |
0.0006 BTC |
2022-04-06 |
0.0002 BTC |
0.6200 FXS |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
2022-04-05 |
0.0009 BTC |
0.1700 FXS |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
2022-04-03 |
0.0008 BTC |
0.0300 FXS |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
2022-04-02 |
0.0008 BTC |
54.6200 FXS |
0.0005 BTC |
0.0005 BTC |
0.0008 BTC |
0.0008 BTC |
2022-04-01 |
0.0005 BTC |
0.3400 FXS |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |