Crypto exchange HitBTC
Market FTX Token (FTT) / USD Coin (USDC)
Identifier on HitBTC: FTTUSDC12
| Date | Price | Volume | Open | Low | High | Close |
|---|---|---|---|---|---|---|
| 2023-01-13 | 1.3974 USDC | 44.7200 FTT | 1.3973 USDC | 1.3962 USDC | 1.3988 USDC | 1.3962 USDC |
| 2023-01-12 | 1.4778 USDC | 106.5900 FTT | 1.3798 USDC | 1.3778 USDC | 1.4900 USDC | 1.4900 USDC |
| 2023-01-11 | 1.4008 USDC | 1,472.1000 FTT | 1.2182 USDC | 1.1823 USDC | 1.4167 USDC | 1.3790 USDC |
| 2023-01-10 | 1.3546 USDC | 4.0000 FTT | 1.3546 USDC | 1.3546 USDC | 1.3574 USDC | 1.3574 USDC |
| 2023-01-05 | 0.9592 USDC | 20.8100 FTT | 0.9616 USDC | 0.9568 USDC | 0.9616 USDC | 0.9568 USDC |
| 2023-01-04 | 0.9979 USDC | 1,706.1700 FTT | 0.9274 USDC | 0.9193 USDC | 1.0904 USDC | 1.0014 USDC |
| 2023-01-03 | 0.9074 USDC | 23.8300 FTT | 0.8549 USDC | 0.8549 USDC | 0.9127 USDC | 0.9127 USDC |
| 2023-01-02 | 0.8611 USDC | 1,001.4200 FTT | 0.8593 USDC | 0.8584 USDC | 0.8995 USDC | 0.8799 USDC |
| 2022-12-29 | 0.8537 USDC | 1.6900 FTT | 0.8537 USDC | 0.8537 USDC | 0.8537 USDC | 0.8537 USDC |
| 2022-12-28 | 0.8789 USDC | 1,002.5500 FTT | 0.8673 USDC | 0.8542 USDC | 0.8913 USDC | 0.8776 USDC |
| 2022-12-26 | 1.0022 USDC | 1,186.5400 FTT | 0.9197 USDC | 0.9197 USDC | 1.0243 USDC | 0.9320 USDC |
| 2022-12-24 | 0.9565 USDC | 36.7800 FTT | 0.9695 USDC | 0.9256 USDC | 0.9695 USDC | 0.9256 USDC |
| 2022-12-23 | 0.9792 USDC | 3,480.5500 FTT | 1.0112 USDC | 0.9475 USDC | 1.0443 USDC | 1.0307 USDC |
| 2022-12-22 | 1.0521 USDC | 247.2400 FTT | 0.8632 USDC | 0.8602 USDC | 1.1236 USDC | 1.0053 USDC |
| 2022-12-21 | 0.8559 USDC | 11.6600 FTT | 0.8559 USDC | 0.8559 USDC | 0.8559 USDC | 0.8559 USDC |
12