Crypto exchange HitBTC
Market FTX Token (FTT) / USD Coin (USDC)
Identifier on HitBTC: FTTUSDC12
| Date | Price | Volume | Open | Low | High | Close |
|---|---|---|---|---|---|---|
| 2023-01-02 | 0.8611 USDC | 1,001.4200 FTT | 0.8593 USDC | 0.8584 USDC | 0.8995 USDC | 0.8799 USDC |
| 2022-12-29 | 0.8537 USDC | 1.6900 FTT | 0.8537 USDC | 0.8537 USDC | 0.8537 USDC | 0.8537 USDC |
| 2022-12-28 | 0.8789 USDC | 1,002.5500 FTT | 0.8673 USDC | 0.8542 USDC | 0.8913 USDC | 0.8776 USDC |
| 2022-12-26 | 1.0022 USDC | 1,186.5400 FTT | 0.9197 USDC | 0.9197 USDC | 1.0243 USDC | 0.9320 USDC |
| 2022-12-24 | 0.9565 USDC | 36.7800 FTT | 0.9695 USDC | 0.9256 USDC | 0.9695 USDC | 0.9256 USDC |
| 2022-12-23 | 0.9792 USDC | 3,480.5500 FTT | 1.0112 USDC | 0.9475 USDC | 1.0443 USDC | 1.0307 USDC |
| 2022-12-22 | 1.0521 USDC | 247.2400 FTT | 0.8632 USDC | 0.8602 USDC | 1.1236 USDC | 1.0053 USDC |
| 2022-12-21 | 0.8559 USDC | 11.6600 FTT | 0.8559 USDC | 0.8559 USDC | 0.8559 USDC | 0.8559 USDC |
12