Crypto exchange HitBTC
Market FTX Token (FTT) / USD Coin (USDC)
Identifier on HitBTC: FTTUSDC12
| Date | Price | Volume | Open | Low | High | Close |
|---|---|---|---|---|---|---|
| 2025-06-21 | 0.7800 USDC | 0.0900 FTT | 0.7800 USDC | 0.7800 USDC | 0.7800 USDC | 0.7800 USDC |
| 2025-06-20 | 0.7974 USDC | 0.0100 FTT | 0.7974 USDC | 0.7974 USDC | 0.7974 USDC | 0.7974 USDC |
| 2025-06-19 | 0.8505 USDC | 0.0100 FTT | 0.8505 USDC | 0.8505 USDC | 0.8505 USDC | 0.8505 USDC |
| 2025-06-18 | 0.8505 USDC | 0.0100 FTT | 0.8505 USDC | 0.8505 USDC | 0.8505 USDC | 0.8505 USDC |
| 2025-06-16 | 0.9161 USDC | 0.0800 FTT | 0.9081 USDC | 0.9081 USDC | 0.9262 USDC | 0.9171 USDC |
| 2025-06-15 | 0.9076 USDC | 0.0400 FTT | 0.9076 USDC | 0.9076 USDC | 0.9076 USDC | 0.9076 USDC |
| 2025-06-13 | 0.9201 USDC | 0.0100 FTT | 0.9201 USDC | 0.9201 USDC | 0.9201 USDC | 0.9201 USDC |
| 2025-06-11 | 0.9754 USDC | 0.0200 FTT | 0.9575 USDC | 0.9575 USDC | 0.9933 USDC | 0.9933 USDC |
| 2025-06-08 | 0.9431 USDC | 0.0100 FTT | 0.9431 USDC | 0.9431 USDC | 0.9431 USDC | 0.9431 USDC |
| 2025-06-07 | 0.9657 USDC | 1.4000 FTT | 0.9660 USDC | 0.9506 USDC | 0.9660 USDC | 0.9506 USDC |
| 2025-06-06 | 0.9577 USDC | 0.0400 FTT | 0.9577 USDC | 0.9577 USDC | 0.9577 USDC | 0.9577 USDC |
| 2025-06-05 | 1.0340 USDC | 0.0500 FTT | 1.0397 USDC | 1.0242 USDC | 1.0397 USDC | 1.0242 USDC |
| 2025-06-04 | 1.0539 USDC | 0.0100 FTT | 1.0539 USDC | 1.0539 USDC | 1.0539 USDC | 1.0539 USDC |
| 2025-05-31 | 1.0936 USDC | 0.0500 FTT | 1.1145 USDC | 1.0796 USDC | 1.1145 USDC | 1.0796 USDC |
| 2025-05-28 | 1.1687 USDC | 0.0100 FTT | 1.1687 USDC | 1.1687 USDC | 1.1687 USDC | 1.1687 USDC |
| 2025-05-17 | 1.2420 USDC | 47.3800 FTT | 1.2420 USDC | 1.2420 USDC | 1.2420 USDC | 1.2420 USDC |
| 2025-05-14 | 1.1404 USDC | 0.0100 FTT | 1.1404 USDC | 1.1404 USDC | 1.1404 USDC | 1.1404 USDC |
| 2025-04-18 | 0.8987 USDC | 0.0200 FTT | 0.8942 USDC | 0.8942 USDC | 0.9032 USDC | 0.9032 USDC |
| 2025-04-07 | 0.8942 USDC | 1.7600 FTT | 0.8942 USDC | 0.8942 USDC | 0.8942 USDC | 0.8942 USDC |
| 2025-03-11 | 1.2051 USDC | 4.2800 FTT | 1.2051 USDC | 1.2051 USDC | 1.2051 USDC | 1.2051 USDC |
| 2025-01-11 | 0.4911 USDC | 0.0100 FTT | 0.4911 USDC | 0.4911 USDC | 0.4911 USDC | 0.4911 USDC |
| 2024-05-30 | 0.4911 USDC | 0.0100 FTT | 0.4911 USDC | 0.4911 USDC | 0.4911 USDC | 0.4911 USDC |
| 2023-12-19 | 4.0000 USDC | 0.0100 FTT | 4.0000 USDC | 4.0000 USDC | 4.0000 USDC | 4.0000 USDC |
| 2023-12-16 | 3.0000 USDC | 0.0100 FTT | 3.0000 USDC | 3.0000 USDC | 3.0000 USDC | 3.0000 USDC |
| 2023-11-17 | 2.8610 USDC | 12.8600 FTT | 2.9448 USDC | 2.7774 USDC | 2.9448 USDC | 2.7774 USDC |
| 2023-11-10 | 3.3676 USDC | 3.2700 FTT | 3.3676 USDC | 3.3676 USDC | 3.3676 USDC | 3.3676 USDC |
| 2023-11-06 | 1.2262 USDC | 28.5600 FTT | 1.2262 USDC | 1.2262 USDC | 1.2262 USDC | 1.2262 USDC |
| 2023-06-30 | 2.3906 USDC | 24.6800 FTT | 2.3906 USDC | 2.3906 USDC | 2.3906 USDC | 2.3906 USDC |
| 2023-06-14 | 0.8444 USDC | 0.0200 FTT | 0.8444 USDC | 0.8444 USDC | 0.8444 USDC | 0.8444 USDC |
| 2023-04-12 | 2.7000 USDC | 3.2200 FTT | 2.7000 USDC | 2.7000 USDC | 2.7000 USDC | 2.7000 USDC |
| 2023-03-09 | 1.2225 USDC | 697.7700 FTT | 1.1979 USDC | 1.1849 USDC | 1.2591 USDC | 1.2509 USDC |
| 2023-03-08 | 1.2275 USDC | 103.6500 FTT | 1.2125 USDC | 1.2125 USDC | 1.2362 USDC | 1.2327 USDC |
| 2023-03-07 | 1.2689 USDC | 80.2800 FTT | 1.2688 USDC | 1.2661 USDC | 1.2730 USDC | 1.2688 USDC |
| 2023-03-06 | 1.3130 USDC | 6.2800 FTT | 1.3130 USDC | 1.3130 USDC | 1.3130 USDC | 1.3130 USDC |
| 2023-03-03 | 1.2767 USDC | 509.2800 FTT | 1.3355 USDC | 1.2046 USDC | 1.3355 USDC | 1.2891 USDC |
| 2023-02-13 | 1.5015 USDC | 1.6000 FTT | 1.5015 USDC | 1.5015 USDC | 1.5015 USDC | 1.5015 USDC |
| 2023-02-09 | 1.6822 USDC | 3.3400 FTT | 1.6918 USDC | 1.6339 USDC | 1.6918 USDC | 1.6339 USDC |
| 2023-02-02 | 1.9357 USDC | 418.4500 FTT | 1.9312 USDC | 1.8544 USDC | 1.9388 USDC | 1.8688 USDC |
| 2023-02-01 | 1.9225 USDC | 182.0000 FTT | 1.8705 USDC | 1.8446 USDC | 1.9551 USDC | 1.9468 USDC |
| 2023-01-31 | 1.9056 USDC | 238.7500 FTT | 1.9037 USDC | 1.8613 USDC | 1.9110 USDC | 1.9007 USDC |
| 2023-01-30 | 1.9119 USDC | 688.0500 FTT | 1.9112 USDC | 1.8616 USDC | 1.9457 USDC | 1.9457 USDC |
| 2023-01-27 | 2.2004 USDC | 2.2600 FTT | 2.1471 USDC | 2.1471 USDC | 2.2374 USDC | 2.2374 USDC |
| 2023-01-25 | 1.8772 USDC | 0.0200 FTT | 1.8663 USDC | 1.8663 USDC | 1.8880 USDC | 1.8880 USDC |
| 2023-01-24 | 2.0560 USDC | 0.9900 FTT | 2.0560 USDC | 2.0560 USDC | 2.0560 USDC | 2.0560 USDC |
| 2023-01-23 | 2.1404 USDC | 15.2900 FTT | 2.0938 USDC | 2.0938 USDC | 2.3434 USDC | 2.3434 USDC |
| 2023-01-21 | 2.2560 USDC | 6.2000 FTT | 2.2561 USDC | 2.2537 USDC | 2.3257 USDC | 2.3257 USDC |
| 2023-01-19 | 2.1283 USDC | 3.8800 FTT | 2.0535 USDC | 2.0535 USDC | 2.2672 USDC | 2.2672 USDC |
| 2023-01-18 | 1.8596 USDC | 31.4500 FTT | 1.9030 USDC | 1.6933 USDC | 1.9660 USDC | 1.6933 USDC |
| 2023-01-17 | 2.1035 USDC | 0.1000 FTT | 2.1035 USDC | 2.1035 USDC | 2.1035 USDC | 2.1035 USDC |
| 2023-01-16 | 2.6207 USDC | 195.2500 FTT | 2.0514 USDC | 2.0514 USDC | 2.8392 USDC | 2.8391 USDC |
12