Identifier on HitBTC: FLOWBTC
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2021-04-06 |
0.0006 BTC |
45.8710 FLOW |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
2021-04-05 |
0.0007 BTC |
424.1690 FLOW |
0.0006 BTC |
0.0006 BTC |
0.0008 BTC |
0.0006 BTC |
2021-04-04 |
0.0006 BTC |
50.9660 FLOW |
0.0005 BTC |
0.0005 BTC |
0.0006 BTC |
0.0006 BTC |
2021-04-03 |
0.0005 BTC |
62.3320 FLOW |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
2021-04-02 |
0.0005 BTC |
177.5500 FLOW |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
2021-04-01 |
0.0006 BTC |
23.5640 FLOW |
0.0006 BTC |
0.0005 BTC |
0.0006 BTC |
0.0005 BTC |
2021-03-31 |
0.0006 BTC |
333.2160 FLOW |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
2021-03-30 |
0.0006 BTC |
123.3310 FLOW |
0.0006 BTC |
0.0005 BTC |
0.0006 BTC |
0.0006 BTC |
2021-03-29 |
0.0006 BTC |
233.4000 FLOW |
0.0006 BTC |
0.0005 BTC |
0.0006 BTC |
0.0006 BTC |
2021-03-28 |
0.0005 BTC |
202.9160 FLOW |
0.0005 BTC |
0.0005 BTC |
0.0006 BTC |
0.0006 BTC |
2021-03-27 |
0.0005 BTC |
189.5860 FLOW |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
2021-03-26 |
0.0005 BTC |
125.2360 FLOW |
0.0005 BTC |
0.0005 BTC |
0.0006 BTC |
0.0005 BTC |
2021-03-25 |
0.0005 BTC |
125.9860 FLOW |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
2021-03-24 |
0.0005 BTC |
1,002.4850 FLOW |
0.0005 BTC |
0.0005 BTC |
0.0006 BTC |
0.0005 BTC |
2021-03-23 |
0.0005 BTC |
469.2960 FLOW |
0.0006 BTC |
0.0005 BTC |
0.0006 BTC |
0.0005 BTC |
2021-03-22 |
0.0005 BTC |
737.1600 FLOW |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
2021-03-21 |
0.0005 BTC |
169.3250 FLOW |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
2021-03-20 |
0.0005 BTC |
127.4300 FLOW |
0.0005 BTC |
0.0005 BTC |
0.0006 BTC |
0.0005 BTC |
2021-03-19 |
0.0005 BTC |
242.9480 FLOW |
0.0005 BTC |
0.0005 BTC |
0.0006 BTC |
0.0005 BTC |
2021-03-18 |
0.0005 BTC |
61.9690 FLOW |
0.0005 BTC |
0.0005 BTC |
0.0006 BTC |
0.0005 BTC |
2021-03-17 |
0.0006 BTC |
281.2470 FLOW |
0.0006 BTC |
0.0005 BTC |
0.0006 BTC |
0.0006 BTC |
2021-03-16 |
0.0006 BTC |
465.8930 FLOW |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
2021-03-15 |
0.0006 BTC |
387.9930 FLOW |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
2021-03-14 |
0.0006 BTC |
577.9150 FLOW |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
2021-03-13 |
0.0006 BTC |
1,953.6640 FLOW |
0.0006 BTC |
0.0006 BTC |
0.0007 BTC |
0.0006 BTC |
2021-03-12 |
0.0006 BTC |
997.3850 FLOW |
0.0006 BTC |
0.0005 BTC |
0.0006 BTC |
0.0006 BTC |
2021-03-11 |
0.0006 BTC |
510.9680 FLOW |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
2021-03-10 |
0.0006 BTC |
323.8160 FLOW |
0.0006 BTC |
0.0006 BTC |
0.0007 BTC |
0.0006 BTC |
2021-03-09 |
0.0007 BTC |
346.3600 FLOW |
0.0007 BTC |
0.0006 BTC |
0.0008 BTC |
0.0006 BTC |
2021-03-08 |
0.0007 BTC |
100.3720 FLOW |
0.0007 BTC |
0.0006 BTC |
0.0007 BTC |
0.0006 BTC |
2021-03-07 |
0.0007 BTC |
306.9990 FLOW |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
2021-03-06 |
0.0007 BTC |
405.3490 FLOW |
0.0007 BTC |
0.0006 BTC |
0.0007 BTC |
0.0007 BTC |
2021-03-05 |
0.0008 BTC |
2,895.3430 FLOW |
0.0008 BTC |
0.0007 BTC |
0.0008 BTC |
0.0007 BTC |
2021-03-04 |
0.0007 BTC |
19,212.5340 FLOW |
0.0006 BTC |
0.0006 BTC |
0.0009 BTC |
0.0008 BTC |
2021-03-03 |
0.0006 BTC |
48,537.1000 FLOW |
0.0006 BTC |
0.0006 BTC |
0.0007 BTC |
0.0006 BTC |
2021-03-02 |
0.0006 BTC |
35,620.4210 FLOW |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
2021-03-01 |
0.0005 BTC |
579.0060 FLOW |
0.0005 BTC |
0.0005 BTC |
0.0006 BTC |
0.0006 BTC |
2021-02-28 |
0.0005 BTC |
89.5750 FLOW |
0.0005 BTC |
0.0004 BTC |
0.0005 BTC |
0.0005 BTC |
2021-02-27 |
0.0004 BTC |
261.8460 FLOW |
0.0004 BTC |
0.0004 BTC |
0.0005 BTC |
0.0005 BTC |
2021-02-26 |
0.0004 BTC |
208.0790 FLOW |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
2021-02-25 |
0.0004 BTC |
472.2150 FLOW |
0.0004 BTC |
0.0004 BTC |
0.0005 BTC |
0.0004 BTC |
2021-02-24 |
0.0004 BTC |
37.1090 FLOW |
0.0004 BTC |
0.0004 BTC |
0.0005 BTC |
0.0004 BTC |
2021-02-23 |
0.0004 BTC |
84.7120 FLOW |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
2021-02-22 |
0.0004 BTC |
147.1120 FLOW |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
2021-02-21 |
0.0004 BTC |
68.5570 FLOW |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
2021-02-20 |
0.0003 BTC |
33.4940 FLOW |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
2021-02-19 |
0.0004 BTC |
190.6750 FLOW |
0.0004 BTC |
0.0003 BTC |
0.0004 BTC |
0.0003 BTC |
2021-02-18 |
0.0004 BTC |
15.2370 FLOW |
0.0003 BTC |
0.0003 BTC |
0.0004 BTC |
0.0004 BTC |
2021-02-17 |
0.0004 BTC |
1,014.8860 FLOW |
0.0004 BTC |
0.0003 BTC |
0.0004 BTC |
0.0003 BTC |
2021-02-16 |
0.0004 BTC |
265.6090 FLOW |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |