Identifier on HitBTC: FLOWBTC
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2021-05-26 |
0.0004 BTC |
6.1470 FLOW |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
2021-05-25 |
0.0004 BTC |
1,024.9340 FLOW |
0.0004 BTC |
0.0004 BTC |
0.0005 BTC |
0.0004 BTC |
2021-05-24 |
0.0003 BTC |
203.1060 FLOW |
0.0003 BTC |
0.0003 BTC |
0.0004 BTC |
0.0003 BTC |
2021-05-23 |
0.0003 BTC |
213.5900 FLOW |
0.0004 BTC |
0.0003 BTC |
0.0004 BTC |
0.0003 BTC |
2021-05-22 |
0.0004 BTC |
199.1160 FLOW |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
2021-05-21 |
0.0004 BTC |
395.2430 FLOW |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
2021-05-20 |
0.0004 BTC |
197.9930 FLOW |
0.0004 BTC |
0.0003 BTC |
0.0004 BTC |
0.0004 BTC |
2021-05-19 |
0.0004 BTC |
50,681.2210 FLOW |
0.0005 BTC |
0.0003 BTC |
0.0005 BTC |
0.0004 BTC |
2021-05-18 |
0.0005 BTC |
400.9920 FLOW |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
2021-05-17 |
0.0005 BTC |
198.4170 FLOW |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
2021-05-16 |
0.0005 BTC |
129.1370 FLOW |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
2021-05-15 |
0.0005 BTC |
279.2770 FLOW |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
2021-05-14 |
0.0005 BTC |
103.8010 FLOW |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
2021-05-13 |
0.0005 BTC |
1,103.4170 FLOW |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
2021-05-12 |
0.0005 BTC |
518.2280 FLOW |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
2021-05-11 |
0.0005 BTC |
24.5780 FLOW |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
2021-05-10 |
0.0005 BTC |
2,869.1750 FLOW |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
2021-05-09 |
0.0005 BTC |
1,151.3960 FLOW |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
2021-05-08 |
0.0005 BTC |
360.7280 FLOW |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
2021-05-07 |
0.0005 BTC |
305.8100 FLOW |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
2021-05-06 |
0.0005 BTC |
226.8010 FLOW |
0.0006 BTC |
0.0005 BTC |
0.0006 BTC |
0.0005 BTC |
2021-05-05 |
0.0006 BTC |
1,944.3440 FLOW |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
2021-05-04 |
0.0006 BTC |
1,071.8110 FLOW |
0.0005 BTC |
0.0005 BTC |
0.0007 BTC |
0.0006 BTC |
2021-05-03 |
0.0005 BTC |
2.5540 FLOW |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
2021-05-02 |
0.0005 BTC |
8.7850 FLOW |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
2021-05-01 |
0.0005 BTC |
436.0740 FLOW |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
2021-04-30 |
0.0005 BTC |
35.0310 FLOW |
0.0006 BTC |
0.0005 BTC |
0.0006 BTC |
0.0005 BTC |
2021-04-29 |
0.0006 BTC |
132.7340 FLOW |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
2021-04-28 |
0.0006 BTC |
285.4970 FLOW |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
2021-04-27 |
0.0006 BTC |
898.9390 FLOW |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
2021-04-26 |
0.0005 BTC |
216.1150 FLOW |
0.0005 BTC |
0.0005 BTC |
0.0006 BTC |
0.0005 BTC |
2021-04-25 |
0.0006 BTC |
62.8690 FLOW |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
2021-04-24 |
0.0005 BTC |
101.9130 FLOW |
0.0005 BTC |
0.0005 BTC |
0.0006 BTC |
0.0005 BTC |
2021-04-23 |
0.0005 BTC |
2,976.0180 FLOW |
0.0005 BTC |
0.0005 BTC |
0.0006 BTC |
0.0005 BTC |
2021-04-22 |
0.0006 BTC |
790.9360 FLOW |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
2021-04-21 |
0.0006 BTC |
57.3180 FLOW |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
2021-04-20 |
0.0006 BTC |
189.0490 FLOW |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
2021-04-19 |
0.0006 BTC |
3.7900 FLOW |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
2021-04-18 |
0.0006 BTC |
1,249.2580 FLOW |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
2021-04-17 |
0.0006 BTC |
562.8700 FLOW |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
2021-04-16 |
0.0006 BTC |
466.1710 FLOW |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
2021-04-15 |
0.0006 BTC |
786.3330 FLOW |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
2021-04-14 |
0.0006 BTC |
902.3620 FLOW |
0.0006 BTC |
0.0005 BTC |
0.0006 BTC |
0.0006 BTC |
2021-04-13 |
0.0006 BTC |
142.3820 FLOW |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
2021-04-12 |
0.0006 BTC |
782.4050 FLOW |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
2021-04-11 |
0.0006 BTC |
84.7470 FLOW |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
2021-04-10 |
0.0006 BTC |
388.9390 FLOW |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
2021-04-09 |
0.0006 BTC |
213.3600 FLOW |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
2021-04-08 |
0.0006 BTC |
198.8370 FLOW |
0.0006 BTC |
0.0006 BTC |
0.0008 BTC |
0.0006 BTC |
2021-04-07 |
0.0006 BTC |
76.8140 FLOW |
0.0006 BTC |
0.0006 BTC |
0.0007 BTC |
0.0006 BTC |