Identifier on HitBTC: FILHIT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-01-08 |
109.2721 HIT |
1.3060 FIL |
109.0400 HIT |
108.5600 HIT |
109.5700 HIT |
109.5500 HIT |
| 2022-01-07 |
108.5300 HIT |
0.5000 FIL |
108.5300 HIT |
108.5300 HIT |
108.5300 HIT |
108.5300 HIT |
| 2022-01-05 |
111.1010 HIT |
7.5120 FIL |
112.8000 HIT |
108.8600 HIT |
114.4500 HIT |
108.9400 HIT |
| 2022-01-04 |
109.0160 HIT |
0.0050 FIL |
109.0400 HIT |
108.9200 HIT |
109.0400 HIT |
108.9200 HIT |
| 2021-12-31 |
109.9855 HIT |
1.1500 FIL |
111.6800 HIT |
107.9900 HIT |
111.8900 HIT |
108.0700 HIT |
| 2021-12-27 |
106.8500 HIT |
0.0010 FIL |
106.8500 HIT |
106.8500 HIT |
106.8500 HIT |
106.8500 HIT |
| 2021-12-14 |
111.9600 HIT |
0.1750 FIL |
111.9600 HIT |
111.9600 HIT |
111.9600 HIT |
111.9600 HIT |
| 2021-12-10 |
106.6700 HIT |
0.0110 FIL |
106.6700 HIT |
106.6700 HIT |
106.6700 HIT |
106.6700 HIT |
| 2021-12-07 |
109.9500 HIT |
0.0010 FIL |
109.9500 HIT |
109.9500 HIT |
109.9500 HIT |
109.9500 HIT |
| 2021-12-06 |
115.4101 HIT |
1.0020 FIL |
115.4100 HIT |
115.4100 HIT |
115.4700 HIT |
115.4700 HIT |
| 2021-12-04 |
105.9504 HIT |
81.4860 FIL |
111.3100 HIT |
101.7700 HIT |
114.9500 HIT |
103.4200 HIT |
| 2021-11-30 |
136.4000 HIT |
0.1970 FIL |
136.4000 HIT |
136.4000 HIT |
136.4000 HIT |
136.4000 HIT |
| 2021-11-21 |
139.1900 HIT |
1.0000 FIL |
139.1900 HIT |
139.1900 HIT |
139.1900 HIT |
139.1900 HIT |
| 2021-11-18 |
147.3000 HIT |
0.1630 FIL |
147.3000 HIT |
147.3000 HIT |
147.3000 HIT |
147.3000 HIT |
| 2021-11-14 |
152.4000 HIT |
0.0040 FIL |
152.4000 HIT |
152.4000 HIT |
152.4000 HIT |
152.4000 HIT |
| 2021-10-08 |
205.8771 HIT |
0.9670 FIL |
202.2700 HIT |
202.2700 HIT |
216.0000 HIT |
216.0000 HIT |
| 2021-09-21 |
254.0757 HIT |
0.0700 FIL |
253.8700 HIT |
253.8100 HIT |
255.0400 HIT |
255.0400 HIT |
| 2021-09-20 |
254.5562 HIT |
0.0710 FIL |
254.8800 HIT |
251.3300 HIT |
254.8800 HIT |
254.7200 HIT |
| 2021-09-10 |
309.5915 HIT |
110.6990 FIL |
265.9200 HIT |
265.9200 HIT |
333.6200 HIT |
333.6200 HIT |
| 2021-09-09 |
275.6700 HIT |
0.0280 FIL |
275.6700 HIT |
275.6700 HIT |
275.6700 HIT |
275.6700 HIT |
| 2021-09-05 |
269.5700 HIT |
0.0040 FIL |
269.5700 HIT |
269.5700 HIT |
269.5700 HIT |
269.5700 HIT |
| 2021-09-04 |
244.7253 HIT |
0.5350 FIL |
242.3700 HIT |
238.9200 HIT |
261.0800 HIT |
261.0800 HIT |
| 2021-08-25 |
250.0500 HIT |
1.0000 FIL |
250.0500 HIT |
250.0500 HIT |
250.0500 HIT |
250.0500 HIT |
| 2021-08-24 |
258.9900 HIT |
0.0030 FIL |
258.9900 HIT |
258.9900 HIT |
258.9900 HIT |
258.9900 HIT |
| 2021-08-23 |
265.2143 HIT |
0.2610 FIL |
273.0400 HIT |
264.8700 HIT |
273.0400 HIT |
264.8700 HIT |
| 2021-08-22 |
273.3866 HIT |
0.1910 FIL |
273.3500 HIT |
273.3500 HIT |
273.4200 HIT |
273.4200 HIT |
| 2021-08-16 |
262.5000 HIT |
0.1000 FIL |
262.5000 HIT |
262.5000 HIT |
262.5000 HIT |
262.5000 HIT |
| 2021-08-10 |
262.9300 HIT |
1.0000 FIL |
262.9300 HIT |
262.9300 HIT |
262.9300 HIT |
262.9300 HIT |
| 2021-07-27 |
243.6600 HIT |
0.0010 FIL |
243.6600 HIT |
243.6600 HIT |
243.6600 HIT |
243.6600 HIT |
| 2021-07-24 |
255.0000 HIT |
0.0010 FIL |
255.0000 HIT |
255.0000 HIT |
255.0000 HIT |
255.0000 HIT |
| 2021-07-11 |
273.4400 HIT |
0.0080 FIL |
273.4400 HIT |
273.4400 HIT |
273.4400 HIT |
273.4400 HIT |
| 2021-07-03 |
292.4400 HIT |
0.0040 FIL |
292.4400 HIT |
292.4400 HIT |
292.4400 HIT |
292.4400 HIT |
| 2021-06-25 |
295.4300 HIT |
0.0060 FIL |
295.4300 HIT |
295.4300 HIT |
295.4300 HIT |
295.4300 HIT |
| 2021-06-12 |
347.7900 HIT |
0.1870 FIL |
347.7900 HIT |
347.7900 HIT |
347.7900 HIT |
347.7900 HIT |