Identifier on HitBTC: FILHIT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-08-13 |
49.1100 HIT |
0.2400 FIL |
49.1100 HIT |
49.1100 HIT |
49.1100 HIT |
49.1100 HIT |
| 2022-07-31 |
53.7300 HIT |
0.1190 FIL |
53.7300 HIT |
53.7300 HIT |
53.7300 HIT |
53.7300 HIT |
| 2022-07-20 |
40.5113 HIT |
0.0850 FIL |
40.9900 HIT |
40.0100 HIT |
40.9900 HIT |
40.0100 HIT |
| 2022-07-19 |
41.2000 HIT |
0.0010 FIL |
41.2000 HIT |
41.2000 HIT |
41.2000 HIT |
41.2000 HIT |
| 2022-07-17 |
43.6000 HIT |
0.0010 FIL |
43.6000 HIT |
43.6000 HIT |
43.6000 HIT |
43.6000 HIT |
| 2022-07-16 |
41.9417 HIT |
0.0480 FIL |
42.0000 HIT |
41.3000 HIT |
42.0000 HIT |
41.3000 HIT |
| 2022-07-15 |
43.5944 HIT |
0.3120 FIL |
43.8200 HIT |
43.3000 HIT |
43.8200 HIT |
43.3000 HIT |
| 2022-07-13 |
46.0000 HIT |
0.0020 FIL |
46.0000 HIT |
46.0000 HIT |
46.0000 HIT |
46.0000 HIT |
| 2022-07-11 |
44.8163 HIT |
0.5250 FIL |
44.9400 HIT |
43.9000 HIT |
44.9400 HIT |
43.9000 HIT |
| 2022-07-10 |
46.2951 HIT |
3.0060 FIL |
46.4000 HIT |
45.5200 HIT |
46.4000 HIT |
45.5200 HIT |
| 2022-07-03 |
47.7000 HIT |
0.0070 FIL |
47.7000 HIT |
47.7000 HIT |
47.7000 HIT |
47.7000 HIT |
| 2022-07-02 |
48.3500 HIT |
2.7800 FIL |
48.3500 HIT |
48.3500 HIT |
48.3500 HIT |
48.3500 HIT |
| 2022-06-28 |
46.9000 HIT |
0.0210 FIL |
46.9000 HIT |
46.9000 HIT |
46.9000 HIT |
46.9000 HIT |
| 2022-06-27 |
48.3767 HIT |
0.1720 FIL |
48.9000 HIT |
48.0000 HIT |
48.9000 HIT |
48.0000 HIT |
| 2022-06-26 |
49.2200 HIT |
0.1010 FIL |
49.2200 HIT |
49.2200 HIT |
49.2200 HIT |
49.2200 HIT |
| 2022-06-12 |
41.8400 HIT |
1.0000 FIL |
41.8400 HIT |
41.8400 HIT |
41.8400 HIT |
41.8400 HIT |
| 2022-06-11 |
43.0400 HIT |
0.0050 FIL |
43.0400 HIT |
43.0400 HIT |
43.0400 HIT |
43.0400 HIT |
| 2022-06-10 |
42.7180 HIT |
10.0000 FIL |
42.6800 HIT |
42.5300 HIT |
43.0000 HIT |
43.0000 HIT |
| 2022-06-05 |
46.0000 HIT |
0.0020 FIL |
46.0000 HIT |
46.0000 HIT |
46.0000 HIT |
46.0000 HIT |
| 2022-06-04 |
46.0967 HIT |
0.3090 FIL |
46.1000 HIT |
45.9700 HIT |
46.1200 HIT |
45.9700 HIT |
| 2022-06-03 |
46.2300 HIT |
0.0200 FIL |
46.2300 HIT |
46.2300 HIT |
46.2300 HIT |
46.2300 HIT |
| 2022-06-02 |
45.9332 HIT |
13.7290 FIL |
45.1300 HIT |
45.0400 HIT |
46.0700 HIT |
45.0700 HIT |
| 2022-06-01 |
45.0803 HIT |
0.2900 FIL |
45.2000 HIT |
45.0400 HIT |
45.2000 HIT |
45.1200 HIT |
| 2022-05-29 |
45.9000 HIT |
0.0020 FIL |
45.9000 HIT |
45.9000 HIT |
45.9000 HIT |
45.9000 HIT |
| 2022-05-28 |
45.5506 HIT |
0.0630 FIL |
45.2200 HIT |
45.0900 HIT |
45.9000 HIT |
45.6000 HIT |
| 2022-05-19 |
48.1500 HIT |
0.0010 FIL |
48.1500 HIT |
48.1500 HIT |
48.1500 HIT |
48.1500 HIT |
| 2022-05-15 |
51.5200 HIT |
0.0010 FIL |
51.5200 HIT |
51.5200 HIT |
51.5200 HIT |
51.5200 HIT |
| 2022-05-14 |
53.1362 HIT |
1.2030 FIL |
53.8000 HIT |
51.7900 HIT |
53.8000 HIT |
52.4200 HIT |
| 2022-05-13 |
53.8976 HIT |
7.9840 FIL |
53.9800 HIT |
53.2500 HIT |
53.9900 HIT |
53.5000 HIT |
| 2022-05-09 |
61.7530 HIT |
0.9220 FIL |
62.0000 HIT |
61.3000 HIT |
62.0000 HIT |
61.3000 HIT |
| 2022-05-06 |
63.2600 HIT |
0.0070 FIL |
63.2600 HIT |
63.2600 HIT |
63.2600 HIT |
63.2600 HIT |
| 2022-05-03 |
64.5809 HIT |
0.0220 FIL |
64.5200 HIT |
64.4600 HIT |
64.5900 HIT |
64.5900 HIT |
| 2022-04-30 |
55.3350 HIT |
205.0230 FIL |
74.1700 HIT |
54.1900 HIT |
74.1700 HIT |
60.3500 HIT |
| 2022-04-11 |
78.7120 HIT |
0.0150 FIL |
80.6000 HIT |
76.7400 HIT |
80.6000 HIT |
76.7400 HIT |
| 2022-04-10 |
80.9200 HIT |
0.0010 FIL |
80.9200 HIT |
80.9200 HIT |
80.9200 HIT |
80.9200 HIT |
| 2022-04-08 |
82.7867 HIT |
0.0030 FIL |
82.9800 HIT |
82.5300 HIT |
82.9800 HIT |
82.5300 HIT |
| 2022-04-07 |
83.1700 HIT |
0.0010 FIL |
83.1700 HIT |
83.1700 HIT |
83.1700 HIT |
83.1700 HIT |
| 2022-04-06 |
86.9800 HIT |
0.0020 FIL |
88.3100 HIT |
85.6500 HIT |
88.3100 HIT |
85.6500 HIT |
| 2022-04-02 |
85.6900 HIT |
0.1260 FIL |
85.6900 HIT |
85.6900 HIT |
85.6900 HIT |
85.6900 HIT |
| 2022-03-24 |
74.4300 HIT |
0.0010 FIL |
74.4300 HIT |
74.4300 HIT |
74.4300 HIT |
74.4300 HIT |
| 2022-03-15 |
76.5140 HIT |
0.0150 FIL |
77.4500 HIT |
75.5700 HIT |
77.4500 HIT |
75.5700 HIT |
| 2022-03-14 |
77.6135 HIT |
0.0170 FIL |
77.8600 HIT |
77.5900 HIT |
77.8600 HIT |
77.5900 HIT |
| 2022-03-13 |
78.1267 HIT |
0.0030 FIL |
78.2600 HIT |
77.9900 HIT |
78.2600 HIT |
77.9900 HIT |
| 2022-03-12 |
79.3340 HIT |
0.0150 FIL |
80.2700 HIT |
78.3900 HIT |
80.2700 HIT |
78.3900 HIT |
| 2022-02-07 |
85.0394 HIT |
1.0200 FIL |
84.9700 HIT |
84.9700 HIT |
85.0600 HIT |
85.0600 HIT |
| 2022-01-23 |
87.1485 HIT |
2.7900 FIL |
87.9800 HIT |
86.8200 HIT |
87.9800 HIT |
86.8200 HIT |
| 2022-01-22 |
85.0000 HIT |
0.3450 FIL |
85.0000 HIT |
85.0000 HIT |
85.0000 HIT |
85.0000 HIT |
| 2022-01-20 |
98.3587 HIT |
1.1420 FIL |
98.3600 HIT |
97.6100 HIT |
98.3600 HIT |
97.6100 HIT |
| 2022-01-14 |
99.1255 HIT |
1.3190 FIL |
99.0000 HIT |
99.0000 HIT |
99.1900 HIT |
99.1900 HIT |
| 2022-01-10 |
105.3700 HIT |
0.0010 FIL |
105.3700 HIT |
105.3700 HIT |
105.3700 HIT |
105.3700 HIT |