Identifier on HitBTC: FETUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-04-01 |
0.3642 USDT |
125.4000 FET |
0.3642 USDT |
0.3642 USDT |
0.3642 USDT |
0.3642 USDT |
| 2023-03-30 |
0.3693 USDT |
514.5000 FET |
0.3792 USDT |
0.3691 USDT |
0.3792 USDT |
0.3691 USDT |
| 2023-03-29 |
0.3807 USDT |
1,968.6000 FET |
0.3575 USDT |
0.3575 USDT |
0.3960 USDT |
0.3777 USDT |
| 2023-03-28 |
0.3371 USDT |
8.7000 FET |
0.3371 USDT |
0.3371 USDT |
0.3371 USDT |
0.3371 USDT |
| 2023-03-27 |
0.3616 USDT |
7.9000 FET |
0.3616 USDT |
0.3616 USDT |
0.3616 USDT |
0.3616 USDT |
| 2023-03-24 |
0.3729 USDT |
826.6000 FET |
0.3727 USDT |
0.3727 USDT |
0.3729 USDT |
0.3729 USDT |
| 2023-03-23 |
0.3805 USDT |
195.5000 FET |
0.3805 USDT |
0.3805 USDT |
0.3805 USDT |
0.3805 USDT |
| 2023-03-22 |
0.3840 USDT |
85.9000 FET |
0.3982 USDT |
0.3804 USDT |
0.3982 USDT |
0.3856 USDT |
| 2023-03-20 |
0.4065 USDT |
315.2000 FET |
0.4065 USDT |
0.4065 USDT |
0.4065 USDT |
0.4065 USDT |
| 2023-03-18 |
0.4427 USDT |
11.1000 FET |
0.4427 USDT |
0.4427 USDT |
0.4427 USDT |
0.4427 USDT |
| 2023-03-17 |
0.4260 USDT |
300.0000 FET |
0.4260 USDT |
0.4260 USDT |
0.4260 USDT |
0.4260 USDT |
| 2023-03-16 |
0.4198 USDT |
234.2000 FET |
0.4222 USDT |
0.4175 USDT |
0.4222 USDT |
0.4175 USDT |
| 2023-03-15 |
0.4007 USDT |
970.4000 FET |
0.4621 USDT |
0.3806 USDT |
0.4662 USDT |
0.3823 USDT |
| 2023-03-14 |
0.4392 USDT |
694.8000 FET |
0.4157 USDT |
0.4157 USDT |
0.4794 USDT |
0.4794 USDT |
| 2023-03-13 |
0.3753 USDT |
815.7000 FET |
0.3960 USDT |
0.3626 USDT |
0.3960 USDT |
0.3903 USDT |
| 2023-03-12 |
0.3191 USDT |
508.0000 FET |
0.3149 USDT |
0.3105 USDT |
0.3200 USDT |
0.3200 USDT |
| 2023-03-11 |
0.3260 USDT |
494.9000 FET |
0.3278 USDT |
0.3033 USDT |
0.3279 USDT |
0.3033 USDT |
| 2023-03-09 |
0.3273 USDT |
643.0000 FET |
0.3306 USDT |
0.3252 USDT |
0.3316 USDT |
0.3259 USDT |
| 2023-03-08 |
0.3641 USDT |
50.0000 FET |
0.3641 USDT |
0.3641 USDT |
0.3641 USDT |
0.3641 USDT |
| 2023-03-07 |
0.3944 USDT |
1.0000 FET |
0.3944 USDT |
0.3944 USDT |
0.3944 USDT |
0.3944 USDT |
| 2023-03-05 |
0.3720 USDT |
542.3000 FET |
0.3720 USDT |
0.3720 USDT |
0.3720 USDT |
0.3720 USDT |
| 2023-03-04 |
0.4150 USDT |
107.8000 FET |
0.4153 USDT |
0.4100 USDT |
0.4153 USDT |
0.4100 USDT |
| 2023-03-03 |
0.4171 USDT |
20,232.4000 FET |
0.4177 USDT |
0.4170 USDT |
0.4232 USDT |
0.4232 USDT |
| 2023-03-01 |
0.4838 USDT |
1,620.0000 FET |
0.4820 USDT |
0.4813 USDT |
0.4886 USDT |
0.4813 USDT |
| 2023-02-28 |
0.4502 USDT |
2,248.6000 FET |
0.4765 USDT |
0.4438 USDT |
0.4765 USDT |
0.4554 USDT |
| 2023-02-27 |
0.4359 USDT |
2.0000 FET |
0.4359 USDT |
0.4359 USDT |
0.4359 USDT |
0.4359 USDT |
| 2023-02-26 |
0.4236 USDT |
369.5000 FET |
0.4236 USDT |
0.4236 USDT |
0.4236 USDT |
0.4236 USDT |
| 2023-02-25 |
0.4099 USDT |
11,662.0000 FET |
0.4146 USDT |
0.4080 USDT |
0.4163 USDT |
0.4134 USDT |
| 2023-02-24 |
0.4319 USDT |
576.2000 FET |
0.4319 USDT |
0.4319 USDT |
0.4319 USDT |
0.4319 USDT |
| 2023-02-23 |
0.4656 USDT |
8,926.3000 FET |
0.4594 USDT |
0.4378 USDT |
0.4697 USDT |
0.4378 USDT |
| 2023-02-22 |
0.4216 USDT |
6,493.6000 FET |
0.4138 USDT |
0.4056 USDT |
0.4362 USDT |
0.4362 USDT |
| 2023-02-21 |
0.4615 USDT |
4,927.2000 FET |
0.4454 USDT |
0.4454 USDT |
0.4899 USDT |
0.4545 USDT |
| 2023-02-20 |
0.4212 USDT |
2.3000 FET |
0.4212 USDT |
0.4212 USDT |
0.4212 USDT |
0.4212 USDT |
| 2023-02-19 |
0.4229 USDT |
114.0000 FET |
0.4229 USDT |
0.4229 USDT |
0.4229 USDT |
0.4229 USDT |
| 2023-02-17 |
0.4334 USDT |
244.8000 FET |
0.4331 USDT |
0.4325 USDT |
0.4343 USDT |
0.4343 USDT |
| 2023-02-16 |
0.4623 USDT |
327.7000 FET |
0.4678 USDT |
0.4496 USDT |
0.4678 USDT |
0.4571 USDT |
| 2023-02-15 |
0.4395 USDT |
886.9000 FET |
0.4212 USDT |
0.4212 USDT |
0.4420 USDT |
0.4414 USDT |
| 2023-02-14 |
0.4509 USDT |
10.8000 FET |
0.4492 USDT |
0.4492 USDT |
0.4557 USDT |
0.4557 USDT |
| 2023-02-10 |
0.4232 USDT |
518.3000 FET |
0.4033 USDT |
0.3850 USDT |
0.4452 USDT |
0.4299 USDT |
| 2023-02-09 |
0.5249 USDT |
217.1000 FET |
2.0000 USDT |
0.4233 USDT |
2.0000 USDT |
0.4564 USDT |