Identifier on HitBTC: FETUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-02-08 |
0.5587 USDT |
425.5000 FET |
0.5630 USDT |
0.5517 USDT |
0.5640 USDT |
0.5627 USDT |
| 2024-02-07 |
0.5385 USDT |
19,947.5000 FET |
0.5267 USDT |
0.5267 USDT |
0.5602 USDT |
0.5583 USDT |
| 2024-02-06 |
0.5285 USDT |
5,682.6000 FET |
0.5243 USDT |
0.5214 USDT |
0.5408 USDT |
0.5262 USDT |
| 2024-02-05 |
0.5251 USDT |
4,106.5000 FET |
0.5250 USDT |
0.5177 USDT |
0.5347 USDT |
0.5223 USDT |
| 2024-02-04 |
0.5438 USDT |
2,370.8000 FET |
0.5615 USDT |
0.5359 USDT |
0.5624 USDT |
0.5361 USDT |
| 2024-02-03 |
0.5661 USDT |
55.2000 FET |
0.5697 USDT |
0.5604 USDT |
0.5697 USDT |
0.5604 USDT |
| 2024-02-02 |
0.5491 USDT |
2,362.8000 FET |
0.5422 USDT |
0.5393 USDT |
0.5762 USDT |
0.5635 USDT |
| 2024-02-01 |
0.5589 USDT |
2,146.3000 FET |
0.5610 USDT |
0.5452 USDT |
0.5752 USDT |
0.5453 USDT |
| 2024-01-31 |
0.5793 USDT |
2,728.4000 FET |
0.5923 USDT |
0.5649 USDT |
0.5927 USDT |
0.5691 USDT |
| 2024-01-30 |
0.6379 USDT |
8,968.4000 FET |
0.6294 USDT |
0.6182 USDT |
0.6402 USDT |
0.6182 USDT |
| 2024-01-29 |
0.6087 USDT |
8,266.7000 FET |
0.6119 USDT |
0.5917 USDT |
0.6171 USDT |
0.6153 USDT |
| 2024-01-28 |
0.6068 USDT |
1,625.9000 FET |
0.6246 USDT |
0.5980 USDT |
0.6278 USDT |
0.6043 USDT |
| 2024-01-27 |
0.6139 USDT |
181.3000 FET |
0.6134 USDT |
0.6065 USDT |
0.6170 USDT |
0.6162 USDT |
| 2024-01-26 |
0.6057 USDT |
99.4000 FET |
0.6022 USDT |
0.6009 USDT |
0.6146 USDT |
0.6146 USDT |
| 2024-01-25 |
0.5952 USDT |
2,803.8000 FET |
0.5965 USDT |
0.5742 USDT |
0.6001 USDT |
0.5742 USDT |
| 2024-01-24 |
0.5763 USDT |
18,623.2000 FET |
0.5708 USDT |
0.5646 USDT |
0.5906 USDT |
0.5904 USDT |
| 2024-01-23 |
0.5305 USDT |
795.9000 FET |
0.5575 USDT |
0.5275 USDT |
0.5575 USDT |
0.5406 USDT |
| 2024-01-22 |
0.5845 USDT |
459.1000 FET |
0.5824 USDT |
0.5679 USDT |
0.5903 USDT |
0.5690 USDT |
| 2024-01-21 |
0.6060 USDT |
14.2000 FET |
0.6060 USDT |
0.6060 USDT |
0.6060 USDT |
0.6060 USDT |
| 2024-01-20 |
0.6086 USDT |
1,085.1000 FET |
0.6154 USDT |
0.5999 USDT |
0.6154 USDT |
0.5999 USDT |
| 2024-01-19 |
0.6083 USDT |
5,621.8000 FET |
0.6069 USDT |
0.5855 USDT |
0.6313 USDT |
0.6173 USDT |
| 2024-01-18 |
0.6592 USDT |
15,991.3000 FET |
0.6727 USDT |
0.6169 USDT |
0.6729 USDT |
0.6169 USDT |
| 2024-01-17 |
0.6803 USDT |
156.9000 FET |
0.6871 USDT |
0.6758 USDT |
0.6871 USDT |
0.6800 USDT |
| 2024-01-16 |
0.6985 USDT |
9,306.6000 FET |
0.6969 USDT |
0.6786 USDT |
0.7048 USDT |
0.7048 USDT |
| 2024-01-15 |
0.6814 USDT |
1,442.2000 FET |
0.6702 USDT |
0.6702 USDT |
0.6867 USDT |
0.6725 USDT |
| 2024-01-14 |
0.6803 USDT |
1,657.4000 FET |
0.6853 USDT |
0.6723 USDT |
0.6858 USDT |
0.6771 USDT |
| 2024-01-13 |
0.6792 USDT |
1,321.9000 FET |
0.6851 USDT |
0.6601 USDT |
0.6851 USDT |
0.6745 USDT |
| 2024-01-12 |
0.7092 USDT |
8,388.6000 FET |
0.7245 USDT |
0.6671 USDT |
0.7300 USDT |
0.6829 USDT |
| 2024-01-11 |
0.7182 USDT |
53,104.2000 FET |
0.7157 USDT |
0.6986 USDT |
0.7779 USDT |
0.7297 USDT |
| 2024-01-10 |
0.6561 USDT |
3,276.7000 FET |
0.6452 USDT |
0.6387 USDT |
0.7355 USDT |
0.7355 USDT |
| 2024-01-09 |
0.6800 USDT |
46,058.2000 FET |
0.6829 USDT |
0.6327 USDT |
0.6895 USDT |
0.6327 USDT |
| 2024-01-08 |
0.6497 USDT |
61,121.9000 FET |
0.6081 USDT |
0.5679 USDT |
0.6686 USDT |
0.6620 USDT |
| 2024-01-07 |
0.6387 USDT |
5,878.6000 FET |
0.6457 USDT |
0.6239 USDT |
0.6599 USDT |
0.6379 USDT |
| 2024-01-06 |
0.6457 USDT |
10,492.6000 FET |
0.6792 USDT |
0.6202 USDT |
0.6808 USDT |
0.6508 USDT |
| 2024-01-05 |
0.7123 USDT |
9,443.1000 FET |
0.7255 USDT |
0.6721 USDT |
0.7464 USDT |
0.6803 USDT |
| 2024-01-04 |
0.6765 USDT |
3,401.8000 FET |
0.6547 USDT |
0.6441 USDT |
0.7193 USDT |
0.7099 USDT |
| 2024-01-03 |
0.6315 USDT |
126,353.7000 FET |
0.7369 USDT |
0.5618 USDT |
0.7399 USDT |
0.6705 USDT |
| 2024-01-02 |
0.7366 USDT |
5,719.5000 FET |
0.7267 USDT |
0.7027 USDT |
0.7581 USDT |
0.7276 USDT |
| 2024-01-01 |
0.7158 USDT |
10,097.9000 FET |
0.6865 USDT |
0.6719 USDT |
0.7354 USDT |
0.7329 USDT |
| 2023-12-31 |
0.7004 USDT |
1,022.5000 FET |
0.6944 USDT |
0.6851 USDT |
0.7068 USDT |
0.6966 USDT |
| 2023-12-30 |
0.6822 USDT |
2,719.4000 FET |
0.6899 USDT |
0.6682 USDT |
0.7005 USDT |
0.6894 USDT |
| 2023-12-29 |
0.7010 USDT |
16,175.9000 FET |
0.6834 USDT |
0.6643 USDT |
0.7221 USDT |
0.6878 USDT |
| 2023-12-28 |
0.7091 USDT |
31,748.7000 FET |
0.7344 USDT |
0.6780 USDT |
0.7540 USDT |
0.6910 USDT |
| 2023-12-27 |
0.7382 USDT |
3,861.2000 FET |
0.7691 USDT |
0.7231 USDT |
0.7691 USDT |
0.7257 USDT |
| 2023-12-26 |
0.7555 USDT |
6,418.1000 FET |
0.7384 USDT |
0.7031 USDT |
0.7951 USDT |
0.7802 USDT |
| 2023-12-25 |
0.7198 USDT |
2,061.7000 FET |
0.7107 USDT |
0.7053 USDT |
0.7493 USDT |
0.7159 USDT |
| 2023-12-24 |
0.7321 USDT |
2,605.9000 FET |
0.7366 USDT |
0.7158 USDT |
0.7494 USDT |
0.7494 USDT |
| 2023-12-23 |
0.7205 USDT |
16,716.2000 FET |
0.7219 USDT |
0.7012 USDT |
0.7461 USDT |
0.7445 USDT |
| 2023-12-22 |
0.7467 USDT |
12,529.8000 FET |
0.7643 USDT |
0.7066 USDT |
0.7790 USDT |
0.7103 USDT |
| 2023-12-21 |
0.7117 USDT |
9,674.4000 FET |
0.7341 USDT |
0.7021 USDT |
0.7346 USDT |
0.7215 USDT |