Identifier on HitBTC: FARUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-09-08 |
0.0237 USDT |
2.6000 |
0.0237 USDT |
0.0237 USDT |
0.0237 USDT |
0.0237 USDT |
| 2024-09-04 |
0.0202 USDT |
340.6000 |
0.0230 USDT |
0.0200 USDT |
0.0234 USDT |
0.0233 USDT |
| 2024-09-03 |
0.0300 USDT |
1.2000 |
0.0300 USDT |
0.0300 USDT |
0.0300 USDT |
0.0300 USDT |
| 2024-09-01 |
0.0813 USDT |
0.3000 |
0.0820 USDT |
0.0800 USDT |
0.0820 USDT |
0.0800 USDT |
| 2024-08-30 |
0.0820 USDT |
0.1000 |
0.0820 USDT |
0.0820 USDT |
0.0820 USDT |
0.0820 USDT |
| 2024-08-28 |
0.0351 USDT |
3,145.5000 |
0.0370 USDT |
0.0300 USDT |
0.0500 USDT |
0.0300 USDT |
| 2024-08-25 |
0.0330 USDT |
1.0000 |
0.0330 USDT |
0.0330 USDT |
0.0330 USDT |
0.0330 USDT |
| 2024-08-16 |
0.0350 USDT |
1.0000 |
0.0350 USDT |
0.0350 USDT |
0.0350 USDT |
0.0350 USDT |
| 2024-08-04 |
0.0380 USDT |
2.0000 |
0.0380 USDT |
0.0380 USDT |
0.0380 USDT |
0.0380 USDT |
| 2024-08-02 |
0.0221 USDT |
90.9000 |
0.0350 USDT |
0.0210 USDT |
0.0350 USDT |
0.0210 USDT |
| 2024-07-30 |
0.0240 USDT |
12.0000 |
0.0350 USDT |
0.0200 USDT |
0.0350 USDT |
0.0200 USDT |
| 2024-07-29 |
0.0353 USDT |
6.1000 |
0.0210 USDT |
0.0210 USDT |
0.0440 USDT |
0.0390 USDT |
| 2024-07-27 |
0.0117 USDT |
27.0000 |
0.0115 USDT |
0.0115 USDT |
0.0200 USDT |
0.0200 USDT |
| 2024-07-26 |
0.0159 USDT |
2,328.9000 |
0.0400 USDT |
0.0101 USDT |
0.0487 USDT |
0.0115 USDT |
| 2024-07-25 |
0.0215 USDT |
2,749.1000 |
0.3000 USDT |
0.0139 USDT |
5.0000 USDT |
0.0900 USDT |
| 2024-06-24 |
0.0111 USDT |
2,846.3000 |
0.2000 USDT |
0.0110 USDT |
0.2000 USDT |
0.0110 USDT |
| 2024-03-11 |
0.3000 USDT |
3.8000 |
0.3000 USDT |
0.3000 USDT |
0.3000 USDT |
0.3000 USDT |
| 2024-02-29 |
0.4000 USDT |
9.0000 |
0.4000 USDT |
0.4000 USDT |
0.4000 USDT |
0.4000 USDT |
| 2024-02-25 |
0.2000 USDT |
12.4000 |
0.2000 USDT |
0.2000 USDT |
0.2000 USDT |
0.2000 USDT |
| 2024-02-04 |
3.9992 USDT |
12.6000 |
4.0000 USDT |
3.9000 USDT |
4.0000 USDT |
3.9000 USDT |