Identifier on HitBTC: FARUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-04-08 |
0.0012 USDT |
0.5000 |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
| 2025-03-31 |
0.0013 USDT |
1.0000 |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
| 2025-03-30 |
0.0013 USDT |
0.5000 |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
| 2025-03-29 |
0.0014 USDT |
0.5000 |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
| 2025-03-28 |
0.0015 USDT |
0.5000 |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
| 2025-03-24 |
0.0016 USDT |
1.5000 |
0.0017 USDT |
0.0016 USDT |
0.0017 USDT |
0.0016 USDT |
| 2025-03-22 |
0.0019 USDT |
0.5000 |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
| 2025-03-19 |
0.0021 USDT |
581.4000 |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
| 2025-03-17 |
0.0017 USDT |
11.1000 |
0.0017 USDT |
0.0017 USDT |
0.0018 USDT |
0.0017 USDT |
| 2025-03-16 |
0.0017 USDT |
572.0000 |
0.0018 USDT |
0.0017 USDT |
0.0018 USDT |
0.0017 USDT |
| 2025-03-15 |
0.0018 USDT |
15.2000 |
0.0019 USDT |
0.0018 USDT |
0.0019 USDT |
0.0018 USDT |
| 2025-03-14 |
0.0021 USDT |
1.5000 |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
| 2025-03-13 |
0.0022 USDT |
2.0000 |
0.0022 USDT |
0.0021 USDT |
0.0022 USDT |
0.0021 USDT |
| 2025-03-12 |
0.0022 USDT |
988.0000 |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
| 2025-02-03 |
0.0135 USDT |
130.9000 |
0.0203 USDT |
0.0021 USDT |
0.0208 USDT |
0.0203 USDT |
| 2025-01-16 |
0.0208 USDT |
2.0000 |
0.0208 USDT |
0.0208 USDT |
0.0208 USDT |
0.0208 USDT |
| 2025-01-05 |
0.0208 USDT |
1.0000 |
0.0208 USDT |
0.0208 USDT |
0.0208 USDT |
0.0208 USDT |
| 2024-12-25 |
0.0208 USDT |
2.0000 |
0.0208 USDT |
0.0208 USDT |
0.0208 USDT |
0.0208 USDT |
| 2024-12-13 |
0.0204 USDT |
2.0000 |
0.0201 USDT |
0.0201 USDT |
0.0208 USDT |
0.0208 USDT |
| 2024-12-07 |
0.0202 USDT |
0.6000 |
0.0203 USDT |
0.0200 USDT |
0.0203 USDT |
0.0200 USDT |
| 2024-12-06 |
0.0208 USDT |
0.1000 |
0.0208 USDT |
0.0208 USDT |
0.0208 USDT |
0.0208 USDT |
| 2024-12-05 |
0.0203 USDT |
0.1000 |
0.0203 USDT |
0.0203 USDT |
0.0203 USDT |
0.0203 USDT |
| 2024-11-29 |
0.0208 USDT |
5.0000 |
0.0208 USDT |
0.0208 USDT |
0.0208 USDT |
0.0208 USDT |
| 2024-11-27 |
0.0202 USDT |
1.3000 |
0.0190 USDT |
0.0190 USDT |
0.0208 USDT |
0.0208 USDT |
| 2024-11-26 |
0.0093 USDT |
4,577.4000 |
0.0205 USDT |
0.0060 USDT |
0.0208 USDT |
0.0208 USDT |
| 2024-11-25 |
0.0202 USDT |
2,350.8000 |
0.0202 USDT |
0.0200 USDT |
0.0208 USDT |
0.0200 USDT |
| 2024-11-24 |
0.0200 USDT |
0.2000 |
0.0200 USDT |
0.0200 USDT |
0.0200 USDT |
0.0200 USDT |
| 2024-11-07 |
0.0202 USDT |
0.8000 |
0.0202 USDT |
0.0202 USDT |
0.0202 USDT |
0.0202 USDT |
| 2024-10-29 |
0.0076 USDT |
2,172.9000 |
0.0075 USDT |
0.0075 USDT |
0.0208 USDT |
0.0200 USDT |
| 2024-10-28 |
0.0159 USDT |
2,061.2000 |
0.0018 USDT |
0.0018 USDT |
0.0160 USDT |
0.0160 USDT |
| 2024-10-26 |
0.0082 USDT |
123.5000 |
0.0082 USDT |
0.0082 USDT |
0.0083 USDT |
0.0083 USDT |
| 2024-10-25 |
0.0030 USDT |
3,135.7000 |
0.0020 USDT |
0.0017 USDT |
0.0085 USDT |
0.0061 USDT |
| 2024-10-24 |
0.0123 USDT |
285.4000 |
0.0082 USDT |
0.0082 USDT |
0.0150 USDT |
0.0150 USDT |
| 2024-10-23 |
0.0120 USDT |
3,115.5000 |
0.0140 USDT |
0.0050 USDT |
0.0140 USDT |
0.0058 USDT |
| 2024-10-22 |
0.0086 USDT |
2,651.4000 |
0.0060 USDT |
0.0060 USDT |
0.0872 USDT |
0.0210 USDT |
| 2024-10-21 |
0.0092 USDT |
160.0000 |
0.0060 USDT |
0.0060 USDT |
0.0100 USDT |
0.0100 USDT |
| 2024-10-20 |
0.0220 USDT |
0.3000 |
0.0220 USDT |
0.0220 USDT |
0.0220 USDT |
0.0220 USDT |
| 2024-09-23 |
0.0250 USDT |
2.0000 |
0.0250 USDT |
0.0250 USDT |
0.0250 USDT |
0.0250 USDT |
| 2024-09-19 |
0.0330 USDT |
3.0000 |
0.0360 USDT |
0.0300 USDT |
0.0360 USDT |
0.0300 USDT |
| 2024-09-14 |
0.0260 USDT |
38.7000 |
0.0200 USDT |
0.0190 USDT |
0.0550 USDT |
0.0300 USDT |
| 2024-09-13 |
0.0212 USDT |
17.0000 |
0.0212 USDT |
0.0212 USDT |
0.0212 USDT |
0.0212 USDT |
| 2024-09-08 |
0.0237 USDT |
2.6000 |
0.0237 USDT |
0.0237 USDT |
0.0237 USDT |
0.0237 USDT |
| 2024-09-04 |
0.0202 USDT |
340.6000 |
0.0230 USDT |
0.0200 USDT |
0.0234 USDT |
0.0233 USDT |
| 2024-09-03 |
0.0300 USDT |
1.2000 |
0.0300 USDT |
0.0300 USDT |
0.0300 USDT |
0.0300 USDT |
| 2024-09-01 |
0.0813 USDT |
0.3000 |
0.0820 USDT |
0.0800 USDT |
0.0820 USDT |
0.0800 USDT |
| 2024-08-30 |
0.0820 USDT |
0.1000 |
0.0820 USDT |
0.0820 USDT |
0.0820 USDT |
0.0820 USDT |
| 2024-08-28 |
0.0351 USDT |
3,145.5000 |
0.0370 USDT |
0.0300 USDT |
0.0500 USDT |
0.0300 USDT |
| 2024-08-25 |
0.0330 USDT |
1.0000 |
0.0330 USDT |
0.0330 USDT |
0.0330 USDT |
0.0330 USDT |
| 2024-08-16 |
0.0350 USDT |
1.0000 |
0.0350 USDT |
0.0350 USDT |
0.0350 USDT |
0.0350 USDT |
| 2024-08-04 |
0.0380 USDT |
2.0000 |
0.0380 USDT |
0.0380 USDT |
0.0380 USDT |
0.0380 USDT |