Identifier on HitBTC: EVERUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-06-16 |
0.1422 USDT |
3,518,094.7000 EVER |
0.1429 USDT |
0.1375 USDT |
0.1478 USDT |
0.1378 USDT |
| 2022-06-15 |
0.1460 USDT |
9,133,862.9000 EVER |
0.1482 USDT |
0.1332 USDT |
0.1487 USDT |
0.1429 USDT |
| 2022-06-14 |
0.1479 USDT |
9,457,411.2000 EVER |
0.1452 USDT |
0.1308 USDT |
0.1523 USDT |
0.1482 USDT |
| 2022-06-13 |
0.1606 USDT |
206,477.0000 EVER |
0.1746 USDT |
0.1285 USDT |
0.1746 USDT |
0.1453 USDT |
| 2022-06-12 |
0.1770 USDT |
135,928.5000 EVER |
0.1770 USDT |
0.1683 USDT |
0.1793 USDT |
0.1746 USDT |
| 2022-06-11 |
0.1846 USDT |
392.9000 EVER |
0.1855 USDT |
0.1799 USDT |
0.1891 USDT |
0.1799 USDT |
| 2022-06-10 |
0.2015 USDT |
434,195.7000 EVER |
0.2026 USDT |
0.1800 USDT |
0.2048 USDT |
0.1800 USDT |
| 2022-06-09 |
0.2050 USDT |
2,124,789.8000 EVER |
0.2055 USDT |
0.2019 USDT |
0.2074 USDT |
0.2026 USDT |
| 2022-06-08 |
0.2032 USDT |
11,861,372.3000 EVER |
0.2014 USDT |
0.1955 USDT |
0.2067 USDT |
0.2055 USDT |
| 2022-06-07 |
0.2049 USDT |
16,740,527.9000 EVER |
0.2118 USDT |
0.1993 USDT |
0.2124 USDT |
0.2014 USDT |
| 2022-06-06 |
0.2126 USDT |
25,140,913.6000 EVER |
0.2169 USDT |
0.2089 USDT |
0.2170 USDT |
0.2118 USDT |
| 2022-06-05 |
0.2189 USDT |
22,338,278.8000 EVER |
0.2202 USDT |
0.2163 USDT |
0.2215 USDT |
0.2169 USDT |
| 2022-06-04 |
0.2211 USDT |
22,706,973.4000 EVER |
0.2232 USDT |
0.2176 USDT |
0.2235 USDT |
0.2202 USDT |
| 2022-06-03 |
0.2256 USDT |
15,742,097.2000 EVER |
0.2269 USDT |
0.2145 USDT |
0.2377 USDT |
0.2232 USDT |
| 2022-06-02 |
0.2295 USDT |
6,815,821.4000 EVER |
0.2348 USDT |
0.2253 USDT |
0.2374 USDT |
0.2269 USDT |
| 2022-06-01 |
0.2348 USDT |
3,143,326.5000 EVER |
0.2304 USDT |
0.2296 USDT |
0.2372 USDT |
0.2348 USDT |
| 2022-05-31 |
0.2235 USDT |
4,383,999.0000 EVER |
0.2229 USDT |
0.2191 USDT |
0.2304 USDT |
0.2304 USDT |
| 2022-05-30 |
0.2253 USDT |
6,871,077.7000 EVER |
0.2240 USDT |
0.2209 USDT |
0.2293 USDT |
0.2229 USDT |
| 2022-05-29 |
0.2251 USDT |
3,567,389.5000 EVER |
0.2193 USDT |
0.2187 USDT |
0.2370 USDT |
0.2240 USDT |
| 2022-05-28 |
0.2160 USDT |
6,195,370.3000 EVER |
0.2158 USDT |
0.2100 USDT |
0.2199 USDT |
0.2193 USDT |
| 2022-05-27 |
0.2126 USDT |
11,671,009.2000 EVER |
0.2117 USDT |
0.2105 USDT |
0.2169 USDT |
0.2158 USDT |
| 2022-05-26 |
0.2133 USDT |
10,572,691.7000 EVER |
0.2165 USDT |
0.2110 USDT |
0.2174 USDT |
0.2117 USDT |
| 2022-05-25 |
0.2146 USDT |
20,673,938.9000 EVER |
0.2141 USDT |
0.2093 USDT |
0.2184 USDT |
0.2167 USDT |
| 2022-05-24 |
0.2132 USDT |
25,129,649.3000 EVER |
0.2141 USDT |
0.2091 USDT |
0.2173 USDT |
0.2141 USDT |
| 2022-05-23 |
0.2127 USDT |
12,682,283.6000 EVER |
0.2105 USDT |
0.2050 USDT |
0.2154 USDT |
0.2141 USDT |
| 2022-05-22 |
0.2095 USDT |
2,695,105.4000 EVER |
0.2075 USDT |
0.2065 USDT |
0.2136 USDT |
0.2105 USDT |
| 2022-05-21 |
0.2121 USDT |
2,537,757.5000 EVER |
0.2140 USDT |
0.2070 USDT |
0.2169 USDT |
0.2075 USDT |
| 2022-05-20 |
0.2249 USDT |
1,152,382.3000 EVER |
0.2288 USDT |
0.2130 USDT |
0.2295 USDT |
0.2140 USDT |
| 2022-05-19 |
0.2254 USDT |
65,468.3000 EVER |
0.2246 USDT |
0.2224 USDT |
0.2288 USDT |
0.2288 USDT |
| 2022-05-18 |
0.2385 USDT |
1,170,616.1000 EVER |
0.2391 USDT |
0.2244 USDT |
0.2450 USDT |
0.2269 USDT |
| 2022-05-17 |
0.2394 USDT |
1,484,623.0000 EVER |
0.2405 USDT |
0.2300 USDT |
0.2429 USDT |
0.2391 USDT |
| 2022-05-16 |
0.2379 USDT |
1,879,181.0000 EVER |
0.2317 USDT |
0.2298 USDT |
0.2430 USDT |
0.2405 USDT |
| 2022-05-15 |
0.2311 USDT |
642,678.7000 EVER |
0.2308 USDT |
0.2295 USDT |
0.2389 USDT |
0.2317 USDT |
| 2022-05-14 |
0.2295 USDT |
29,169.5000 EVER |
0.2300 USDT |
0.2235 USDT |
0.2308 USDT |
0.2308 USDT |
| 2022-05-13 |
0.2228 USDT |
910.4000 EVER |
0.2346 USDT |
0.2193 USDT |
0.2346 USDT |
0.2300 USDT |
| 2022-05-12 |
0.2263 USDT |
153,745.2000 EVER |
0.2300 USDT |
0.2200 USDT |
0.2443 USDT |
0.2350 USDT |
| 2022-05-11 |
0.2317 USDT |
45,795.6000 EVER |
0.2563 USDT |
0.2001 USDT |
0.2631 USDT |
0.2400 USDT |
| 2022-05-10 |
0.2446 USDT |
10,825.9000 EVER |
0.2419 USDT |
0.2300 USDT |
0.2563 USDT |
0.2563 USDT |
| 2022-05-09 |
0.2837 USDT |
179,291.3000 EVER |
0.2991 USDT |
0.2516 USDT |
0.3002 USDT |
0.2534 USDT |
| 2022-05-08 |
0.3007 USDT |
17,256.8000 EVER |
0.3230 USDT |
0.2880 USDT |
0.3230 USDT |
0.2991 USDT |
| 2022-05-07 |
0.3215 USDT |
181,172.3000 EVER |
0.3072 USDT |
0.2980 USDT |
0.3490 USDT |
0.3230 USDT |
| 2022-05-06 |
0.2997 USDT |
51,896.9000 EVER |
0.3227 USDT |
0.2728 USDT |
0.3227 USDT |
0.2943 USDT |
| 2022-05-05 |
0.3304 USDT |
67,064.5000 EVER |
0.3345 USDT |
0.3227 USDT |
0.3345 USDT |
0.3227 USDT |
| 2022-05-04 |
0.3299 USDT |
50,382.8000 EVER |
0.3419 USDT |
0.3011 USDT |
0.3473 USDT |
0.3360 USDT |
| 2022-05-03 |
0.3354 USDT |
40,362.0000 EVER |
0.3426 USDT |
0.3189 USDT |
0.3434 USDT |
0.3419 USDT |
| 2022-05-02 |
0.3370 USDT |
24,773.8000 EVER |
0.3494 USDT |
0.3229 USDT |
0.3495 USDT |
0.3424 USDT |
| 2022-05-01 |
0.3357 USDT |
119,550.6000 EVER |
0.3254 USDT |
0.3177 USDT |
0.3500 USDT |
0.3494 USDT |
| 2022-04-30 |
0.3196 USDT |
1,621.7000 EVER |
0.3402 USDT |
0.3010 USDT |
0.3402 USDT |
0.3011 USDT |
| 2022-04-29 |
0.3469 USDT |
3,257.2000 EVER |
0.3501 USDT |
0.3400 USDT |
0.3524 USDT |
0.3411 USDT |
| 2022-04-28 |
0.3654 USDT |
175,206.3000 EVER |
0.3693 USDT |
0.3310 USDT |
0.3696 USDT |
0.3638 USDT |