Crypto exchange HitBTC

Market Everscale (EVER) / Tether (USDT)

Identifier on HitBTC: EVERUSDT
123...1314
Date Price Volume Open Low High Close
2022-10-24 0.0540 USDT 1,947,807.4000 EVER 0.0531 USDT 0.0528 USDT 0.0547 USDT 0.0542 USDT
2022-10-23 0.0525 USDT 1,904,483.2000 EVER 0.0527 USDT 0.0520 USDT 0.0531 USDT 0.0530 USDT
2022-10-22 0.0532 USDT 2,024,751.9000 EVER 0.0541 USDT 0.0527 USDT 0.0544 USDT 0.0527 USDT
2022-10-21 0.0549 USDT 2,098,541.5000 EVER 0.0555 USDT 0.0541 USDT 0.0558 USDT 0.0542 USDT
2022-10-20 0.0557 USDT 2,114,972.2000 EVER 0.0558 USDT 0.0553 USDT 0.0561 USDT 0.0555 USDT
2022-10-19 0.0562 USDT 2,275,713.6000 EVER 0.0571 USDT 0.0554 USDT 0.0573 USDT 0.0558 USDT
2022-10-18 0.0564 USDT 1,818,194.2000 EVER 0.0550 USDT 0.0545 USDT 0.0587 USDT 0.0571 USDT
2022-10-17 0.0553 USDT 1,057,732.4000 EVER 0.0554 USDT 0.0546 USDT 0.0560 USDT 0.0549 USDT
2022-10-16 0.0538 USDT 3,995.4000 EVER 0.0540 USDT 0.0537 USDT 0.0566 USDT 0.0566 USDT
2022-10-15 0.0533 USDT 6,726.7000 EVER 0.0541 USDT 0.0529 USDT 0.0541 USDT 0.0535 USDT
2022-10-14 0.0549 USDT 1,190.3000 EVER 0.0550 USDT 0.0546 USDT 0.0552 USDT 0.0548 USDT
2022-10-13 0.0566 USDT 9,255.0000 EVER 0.0570 USDT 0.0534 USDT 0.0579 USDT 0.0536 USDT
2022-10-12 0.0570 USDT 2,227.9000 EVER 0.0565 USDT 0.0560 USDT 0.0570 USDT 0.0560 USDT
2022-10-11 0.0559 USDT 1,106.5000 EVER 0.0560 USDT 0.0557 USDT 0.0561 USDT 0.0557 USDT
2022-10-10 0.0572 USDT 8,502.6000 EVER 0.0570 USDT 0.0559 USDT 0.0573 USDT 0.0559 USDT
2022-10-09 0.0580 USDT 47.4000 EVER 0.0580 USDT 0.0580 USDT 0.0580 USDT 0.0580 USDT
2022-10-08 0.0579 USDT 17,526.1000 EVER 0.0583 USDT 0.0577 USDT 0.0596 USDT 0.0591 USDT
2022-10-07 0.0607 USDT 16,222.4000 EVER 0.0583 USDT 0.0583 USDT 0.0627 USDT 0.0601 USDT
2022-10-06 0.0580 USDT 841.8000 EVER 0.0583 USDT 0.0575 USDT 0.0593 USDT 0.0593 USDT
2022-10-05 0.0564 USDT 2,808.1000 EVER 0.0554 USDT 0.0551 USDT 0.0580 USDT 0.0580 USDT
2022-10-04 0.0560 USDT 3,049.4000 EVER 0.0568 USDT 0.0550 USDT 0.0568 USDT 0.0557 USDT
2022-10-03 0.0589 USDT 19,101.8000 EVER 0.0601 USDT 0.0567 USDT 0.0601 USDT 0.0570 USDT
2022-10-02 0.0612 USDT 58,900.5000 EVER 0.0619 USDT 0.0598 USDT 0.0621 USDT 0.0598 USDT
2022-10-01 0.0614 USDT 25,775.2000 EVER 0.0604 USDT 0.0603 USDT 0.0621 USDT 0.0615 USDT
2022-09-30 0.0616 USDT 21,858.4000 EVER 0.0619 USDT 0.0607 USDT 0.0621 USDT 0.0612 USDT
2022-09-29 0.0641 USDT 119,600.8000 EVER 0.0691 USDT 0.0602 USDT 0.0694 USDT 0.0620 USDT
2022-09-28 0.0693 USDT 1,676.7000 EVER 0.0709 USDT 0.0690 USDT 0.0710 USDT 0.0691 USDT
2022-09-27 0.0696 USDT 11,439.9000 EVER 0.0697 USDT 0.0680 USDT 0.0714 USDT 0.0697 USDT
2022-09-26 0.0702 USDT 9,764.0000 EVER 0.0699 USDT 0.0690 USDT 0.0703 USDT 0.0700 USDT
2022-09-25 0.0699 USDT 496.3000 EVER 0.0700 USDT 0.0692 USDT 0.0705 USDT 0.0697 USDT
2022-09-24 0.0708 USDT 58.3000 EVER 0.0710 USDT 0.0707 USDT 0.0710 USDT 0.0707 USDT
2022-09-23 0.0716 USDT 7,100.8000 EVER 0.0727 USDT 0.0705 USDT 0.0728 USDT 0.0707 USDT
2022-09-22 0.0720 USDT 11,433.4000 EVER 0.0720 USDT 0.0710 USDT 0.0727 USDT 0.0727 USDT
2022-09-21 0.0732 USDT 17,727.9000 EVER 0.0730 USDT 0.0704 USDT 0.0740 USDT 0.0706 USDT
2022-09-20 0.0736 USDT 2,009.4000 EVER 0.0738 USDT 0.0730 USDT 0.0740 USDT 0.0740 USDT
2022-09-19 0.0729 USDT 275.3000 EVER 0.0730 USDT 0.0722 USDT 0.0746 USDT 0.0730 USDT
2022-09-18 0.0746 USDT 43.0000 EVER 0.0750 USDT 0.0740 USDT 0.0752 USDT 0.0740 USDT
2022-09-17 0.0739 USDT 1,412.9000 EVER 0.0740 USDT 0.0739 USDT 0.0741 USDT 0.0741 USDT
2022-09-16 0.0760 USDT 6,959.8000 EVER 0.0759 USDT 0.0750 USDT 0.0761 USDT 0.0750 USDT
2022-09-15 0.0770 USDT 129,473.9000 EVER 0.0796 USDT 0.0740 USDT 0.0796 USDT 0.0761 USDT
2022-09-14 0.0760 USDT 36,718.5000 EVER 0.0804 USDT 0.0740 USDT 0.0805 USDT 0.0783 USDT
2022-09-13 0.0802 USDT 46,229.5000 EVER 0.0794 USDT 0.0789 USDT 0.0807 USDT 0.0803 USDT
2022-09-12 0.0814 USDT 962.5000 EVER 0.0813 USDT 0.0802 USDT 0.0816 USDT 0.0802 USDT
2022-09-11 0.0807 USDT 15,794.7000 EVER 0.0807 USDT 0.0801 USDT 0.0809 USDT 0.0804 USDT
2022-09-10 0.0797 USDT 343,077.0000 EVER 0.0852 USDT 0.0792 USDT 0.0857 USDT 0.0792 USDT
2022-09-09 0.0851 USDT 6,447.5000 EVER 0.0848 USDT 0.0848 USDT 0.0862 USDT 0.0862 USDT
2022-09-08 0.0833 USDT 2,827.6000 EVER 0.0834 USDT 0.0824 USDT 0.0834 USDT 0.0827 USDT
2022-09-07 0.0859 USDT 10,812.0000 EVER 0.0867 USDT 0.0845 USDT 0.0867 USDT 0.0861 USDT
2022-09-06 0.0891 USDT 1,217.0000 EVER 0.0895 USDT 0.0864 USDT 0.0896 USDT 0.0869 USDT
2022-09-05 0.0886 USDT 463.7000 EVER 0.0876 USDT 0.0873 USDT 0.0896 USDT 0.0890 USDT
123...1314