Identifier on HitBTC: EVERUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-09-13 |
0.0524 USDT |
25,973.8000 EVER |
0.0538 USDT |
0.0512 USDT |
0.0546 USDT |
0.0517 USDT |
| 2023-09-12 |
0.0539 USDT |
38,588.6000 EVER |
0.0522 USDT |
0.0522 USDT |
0.0558 USDT |
0.0532 USDT |
| 2023-09-11 |
0.0530 USDT |
33,432.5000 EVER |
0.0518 USDT |
0.0511 USDT |
0.0537 USDT |
0.0527 USDT |
| 2023-09-10 |
0.0514 USDT |
8,150.2000 EVER |
0.0517 USDT |
0.0511 USDT |
0.0523 USDT |
0.0513 USDT |
| 2023-09-09 |
0.0534 USDT |
8,442.7000 EVER |
0.0526 USDT |
0.0524 USDT |
0.0549 USDT |
0.0524 USDT |
| 2023-09-08 |
0.0529 USDT |
286.3000 EVER |
0.0530 USDT |
0.0525 USDT |
0.0533 USDT |
0.0527 USDT |
| 2023-09-07 |
0.0527 USDT |
919.5000 EVER |
0.0524 USDT |
0.0524 USDT |
0.0528 USDT |
0.0527 USDT |
| 2023-09-06 |
0.0524 USDT |
397.4000 EVER |
0.0524 USDT |
0.0523 USDT |
0.0524 USDT |
0.0523 USDT |
| 2023-09-04 |
0.0533 USDT |
10,724.6000 EVER |
0.0523 USDT |
0.0523 USDT |
0.0537 USDT |
0.0524 USDT |
| 2023-09-03 |
0.0523 USDT |
130.2000 EVER |
0.0525 USDT |
0.0523 USDT |
0.0525 USDT |
0.0523 USDT |
| 2023-08-31 |
0.0522 USDT |
3,103.7000 EVER |
0.0524 USDT |
0.0520 USDT |
0.0524 USDT |
0.0523 USDT |
| 2023-08-30 |
0.0523 USDT |
1,162.4000 EVER |
0.0525 USDT |
0.0523 USDT |
0.0525 USDT |
0.0523 USDT |
| 2023-08-29 |
0.0530 USDT |
6,151.6000 EVER |
0.0524 USDT |
0.0522 USDT |
0.0546 USDT |
0.0524 USDT |
| 2023-08-28 |
0.0523 USDT |
5,084.0000 EVER |
0.0521 USDT |
0.0521 USDT |
0.0525 USDT |
0.0525 USDT |
| 2023-08-25 |
0.0529 USDT |
311.0000 EVER |
0.0529 USDT |
0.0529 USDT |
0.0530 USDT |
0.0529 USDT |
| 2023-08-24 |
0.0527 USDT |
12,146.7000 EVER |
0.0522 USDT |
0.0522 USDT |
0.0530 USDT |
0.0529 USDT |
| 2023-08-23 |
0.0525 USDT |
2,301.1000 EVER |
0.0530 USDT |
0.0525 USDT |
0.0531 USDT |
0.0529 USDT |
| 2023-08-22 |
0.0528 USDT |
2,020.1000 EVER |
0.0528 USDT |
0.0526 USDT |
0.0529 USDT |
0.0529 USDT |
| 2023-08-21 |
0.0532 USDT |
3,026.3000 EVER |
0.0531 USDT |
0.0529 USDT |
0.0535 USDT |
0.0529 USDT |
| 2023-08-20 |
0.0535 USDT |
5,020.4000 EVER |
0.0535 USDT |
0.0535 USDT |
0.0537 USDT |
0.0537 USDT |
| 2023-08-18 |
0.0531 USDT |
113,319.0000 EVER |
0.0526 USDT |
0.0526 USDT |
0.0534 USDT |
0.0534 USDT |
| 2023-08-17 |
0.0522 USDT |
8,583.7000 EVER |
0.0541 USDT |
0.0518 USDT |
0.0541 USDT |
0.0525 USDT |
| 2023-08-13 |
0.0604 USDT |
0.1000 EVER |
0.0604 USDT |
0.0604 USDT |
0.0604 USDT |
0.0604 USDT |
| 2023-08-12 |
0.0590 USDT |
344.3000 EVER |
0.0591 USDT |
0.0589 USDT |
0.0591 USDT |
0.0589 USDT |
| 2023-08-11 |
0.0606 USDT |
2,245.9000 EVER |
0.0594 USDT |
0.0593 USDT |
0.0632 USDT |
0.0605 USDT |
| 2023-08-10 |
0.0574 USDT |
856.7000 EVER |
0.0571 USDT |
0.0571 USDT |
0.0576 USDT |
0.0576 USDT |
| 2023-08-09 |
0.0580 USDT |
1,544.2000 EVER |
0.0588 USDT |
0.0562 USDT |
0.0592 USDT |
0.0563 USDT |
| 2023-08-08 |
0.0589 USDT |
6,964.8000 EVER |
0.0554 USDT |
0.0552 USDT |
0.0612 USDT |
0.0586 USDT |
| 2023-08-07 |
0.0573 USDT |
2,299.6000 EVER |
0.0578 USDT |
0.0551 USDT |
0.0579 USDT |
0.0559 USDT |
| 2023-08-06 |
0.0569 USDT |
348.4000 EVER |
0.0565 USDT |
0.0565 USDT |
0.0569 USDT |
0.0569 USDT |
| 2023-08-05 |
0.0563 USDT |
828.1000 EVER |
0.0561 USDT |
0.0561 USDT |
0.0571 USDT |
0.0571 USDT |
| 2023-08-04 |
0.0565 USDT |
194.4000 EVER |
0.0565 USDT |
0.0565 USDT |
0.0565 USDT |
0.0565 USDT |
| 2023-08-03 |
0.0580 USDT |
0.1000 EVER |
0.0580 USDT |
0.0580 USDT |
0.0580 USDT |
0.0580 USDT |
| 2023-08-02 |
0.0592 USDT |
178.7000 EVER |
0.0635 USDT |
0.0586 USDT |
0.0635 USDT |
0.0586 USDT |
| 2023-08-01 |
0.0624 USDT |
1,064.2000 EVER |
0.0719 USDT |
0.0579 USDT |
0.0719 USDT |
0.0579 USDT |
| 2023-07-31 |
0.0668 USDT |
17,493.4000 EVER |
0.0571 USDT |
0.0571 USDT |
0.0800 USDT |
0.0719 USDT |
| 2023-07-30 |
0.0570 USDT |
862.1000 EVER |
0.0569 USDT |
0.0569 USDT |
0.0576 USDT |
0.0576 USDT |
| 2023-07-29 |
0.0573 USDT |
130.3000 EVER |
0.0573 USDT |
0.0573 USDT |
0.0573 USDT |
0.0573 USDT |
| 2023-07-27 |
0.0584 USDT |
0.3000 EVER |
0.0591 USDT |
0.0569 USDT |
0.0592 USDT |
0.0569 USDT |
| 2023-07-26 |
0.0566 USDT |
12,413.7000 EVER |
0.0565 USDT |
0.0563 USDT |
0.0600 USDT |
0.0590 USDT |
| 2023-07-25 |
0.0562 USDT |
41.7000 EVER |
0.0562 USDT |
0.0562 USDT |
0.0562 USDT |
0.0562 USDT |
| 2023-07-24 |
0.0562 USDT |
2,048.7000 EVER |
0.0568 USDT |
0.0551 USDT |
0.0568 USDT |
0.0561 USDT |
| 2023-07-23 |
0.0586 USDT |
10.0000 EVER |
0.0586 USDT |
0.0586 USDT |
0.0586 USDT |
0.0586 USDT |
| 2023-07-21 |
0.0591 USDT |
0.1000 EVER |
0.0591 USDT |
0.0591 USDT |
0.0591 USDT |
0.0591 USDT |
| 2023-07-20 |
0.0592 USDT |
145.1000 EVER |
0.0592 USDT |
0.0592 USDT |
0.0592 USDT |
0.0592 USDT |
| 2023-07-19 |
0.0600 USDT |
853.6000 EVER |
0.0600 USDT |
0.0600 USDT |
0.0601 USDT |
0.0601 USDT |
| 2023-07-18 |
0.0593 USDT |
124.1000 EVER |
0.0601 USDT |
0.0593 USDT |
0.0601 USDT |
0.0593 USDT |
| 2023-07-17 |
0.0602 USDT |
1,199.5000 EVER |
0.0606 USDT |
0.0596 USDT |
0.0606 USDT |
0.0601 USDT |
| 2023-07-14 |
0.0595 USDT |
1,546.3000 EVER |
0.0611 USDT |
0.0585 USDT |
0.0611 USDT |
0.0586 USDT |
| 2023-07-13 |
0.0611 USDT |
1,536.5000 EVER |
0.0614 USDT |
0.0609 USDT |
0.0617 USDT |
0.0617 USDT |