Identifier on HitBTC: ETPUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-03-02 |
0.2650 USDT |
70,126.7000 ETP |
0.2629 USDT |
0.2572 USDT |
0.2707 USDT |
0.2661 USDT |
| 2020-03-01 |
0.2665 USDT |
77,493.0000 ETP |
0.2647 USDT |
0.2609 USDT |
0.2715 USDT |
0.2649 USDT |
| 2020-02-29 |
0.2673 USDT |
55,830.3000 ETP |
0.2702 USDT |
0.2617 USDT |
0.2770 USDT |
0.2651 USDT |
| 2020-02-28 |
0.2646 USDT |
74,722.5000 ETP |
0.2701 USDT |
0.2532 USDT |
0.2767 USDT |
0.2746 USDT |
| 2020-02-27 |
0.2729 USDT |
87,891.9000 ETP |
0.2666 USDT |
0.2552 USDT |
0.2842 USDT |
0.2699 USDT |
| 2020-02-26 |
0.2712 USDT |
60,081.7000 ETP |
0.2813 USDT |
0.2566 USDT |
0.2836 USDT |
0.2657 USDT |
| 2020-02-25 |
0.3021 USDT |
63,721.5000 ETP |
0.3225 USDT |
0.2689 USDT |
0.3257 USDT |
0.2809 USDT |
| 2020-02-24 |
0.3365 USDT |
57,749.2000 ETP |
0.3444 USDT |
0.3173 USDT |
0.3489 USDT |
0.3267 USDT |
| 2020-02-23 |
0.3346 USDT |
47,539.9000 ETP |
0.3229 USDT |
0.3167 USDT |
0.3600 USDT |
0.3448 USDT |
| 2020-02-22 |
0.3260 USDT |
62,725.9000 ETP |
0.3000 USDT |
0.2971 USDT |
0.3533 USDT |
0.3221 USDT |
| 2020-02-21 |
0.2950 USDT |
126,770.0000 ETP |
0.2840 USDT |
0.2819 USDT |
0.3108 USDT |
0.3005 USDT |
| 2020-02-20 |
0.2790 USDT |
71,904.1000 ETP |
0.2656 USDT |
0.2633 USDT |
0.2886 USDT |
0.2862 USDT |
| 2020-02-19 |
0.2678 USDT |
148,425.4000 ETP |
0.2552 USDT |
0.2500 USDT |
0.2990 USDT |
0.2651 USDT |
| 2020-02-18 |
0.2446 USDT |
63,161.2000 ETP |
0.2270 USDT |
0.2256 USDT |
0.2612 USDT |
0.2554 USDT |
| 2020-02-17 |
0.2423 USDT |
108,931.8000 ETP |
0.2543 USDT |
0.2200 USDT |
0.2717 USDT |
0.2286 USDT |
| 2020-02-16 |
0.2770 USDT |
89,845.8000 ETP |
0.3029 USDT |
0.2520 USDT |
0.3056 USDT |
0.2536 USDT |
| 2020-02-15 |
0.3141 USDT |
85,410.6000 ETP |
0.3199 USDT |
0.3014 USDT |
0.3226 USDT |
0.3030 USDT |
| 2020-02-14 |
0.3271 USDT |
81,904.6000 ETP |
0.3283 USDT |
0.3174 USDT |
0.3346 USDT |
0.3203 USDT |
| 2020-02-13 |
0.3381 USDT |
41,832.2000 ETP |
0.3481 USDT |
0.3252 USDT |
0.3497 USDT |
0.3267 USDT |
| 2020-02-12 |
0.3502 USDT |
51,775.3000 ETP |
0.3493 USDT |
0.3440 USDT |
0.3619 USDT |
0.3472 USDT |
| 2020-02-11 |
0.3474 USDT |
34,079.0000 ETP |
0.3456 USDT |
0.3391 USDT |
0.3586 USDT |
0.3473 USDT |
| 2020-02-10 |
0.3499 USDT |
58,303.0000 ETP |
0.3663 USDT |
0.3364 USDT |
0.3810 USDT |
0.3454 USDT |
| 2020-02-09 |
0.3616 USDT |
84,311.2000 ETP |
0.3645 USDT |
0.3513 USDT |
0.3810 USDT |
0.3645 USDT |
| 2020-02-08 |
0.3630 USDT |
40,403.4000 ETP |
0.3650 USDT |
0.3567 USDT |
0.3733 USDT |
0.3696 USDT |
| 2020-02-07 |
0.3551 USDT |
54,690.7000 ETP |
0.3333 USDT |
0.3287 USDT |
0.3710 USDT |
0.3671 USDT |
| 2020-02-06 |
0.3255 USDT |
33,509.7000 ETP |
0.3230 USDT |
0.3134 USDT |
0.3600 USDT |
0.3312 USDT |
| 2020-02-05 |
0.3260 USDT |
52,623.7000 ETP |
0.3273 USDT |
0.3131 USDT |
0.3350 USDT |
0.3231 USDT |
| 2020-02-04 |
0.3267 USDT |
47,057.9000 ETP |
0.3242 USDT |
0.3225 USDT |
0.3300 USDT |
0.3262 USDT |
| 2020-02-03 |
0.3281 USDT |
29,844.6000 ETP |
0.3359 USDT |
0.3225 USDT |
0.3377 USDT |
0.3248 USDT |
| 2020-02-02 |
0.3328 USDT |
39,566.7000 ETP |
0.3290 USDT |
0.3220 USDT |
0.3423 USDT |
0.3365 USDT |
| 2020-02-01 |
0.3359 USDT |
52,899.2000 ETP |
0.3367 USDT |
0.3256 USDT |
0.3432 USDT |
0.3285 USDT |
| 2020-01-31 |
0.3361 USDT |
60,901.9000 ETP |
0.3491 USDT |
0.3216 USDT |
0.3495 USDT |
0.3378 USDT |
| 2020-01-30 |
0.3398 USDT |
72,658.2000 ETP |
0.3381 USDT |
0.3303 USDT |
0.3500 USDT |
0.3482 USDT |
| 2020-01-29 |
0.3338 USDT |
68,231.6000 ETP |
0.3400 USDT |
0.3209 USDT |
0.3462 USDT |
0.3383 USDT |
| 2020-01-28 |
0.3422 USDT |
67,448.5000 ETP |
0.3480 USDT |
0.3332 USDT |
0.3500 USDT |
0.3389 USDT |
| 2020-01-27 |
0.3452 USDT |
34,504.0000 ETP |
0.3471 USDT |
0.3405 USDT |
0.3539 USDT |
0.3463 USDT |
| 2020-01-26 |
0.3454 USDT |
42,665.8000 ETP |
0.3436 USDT |
0.3416 USDT |
0.3492 USDT |
0.3481 USDT |
| 2020-01-25 |
0.3448 USDT |
40,626.5000 ETP |
0.3474 USDT |
0.3393 USDT |
0.3560 USDT |
0.3456 USDT |
| 2020-01-24 |
0.3489 USDT |
59,001.9000 ETP |
0.3476 USDT |
0.3390 USDT |
0.3569 USDT |
0.3464 USDT |
| 2020-01-23 |
0.3522 USDT |
62,599.8000 ETP |
0.3615 USDT |
0.3422 USDT |
0.3707 USDT |
0.3475 USDT |
| 2020-01-22 |
0.3613 USDT |
63,560.6000 ETP |
0.3621 USDT |
0.3531 USDT |
0.3712 USDT |
0.3623 USDT |
| 2020-01-21 |
0.3620 USDT |
29,871.1000 ETP |
0.3614 USDT |
0.3561 USDT |
0.3711 USDT |
0.3634 USDT |
| 2020-01-20 |
0.3580 USDT |
52,646.5000 ETP |
0.3607 USDT |
0.3517 USDT |
0.3685 USDT |
0.3598 USDT |
| 2020-01-19 |
0.3731 USDT |
61,569.6000 ETP |
0.3888 USDT |
0.3508 USDT |
0.3940 USDT |
0.3633 USDT |
| 2020-01-18 |
0.3864 USDT |
35,303.1000 ETP |
0.3887 USDT |
0.3659 USDT |
0.3961 USDT |
0.3913 USDT |
| 2020-01-17 |
0.3701 USDT |
48,871.0000 ETP |
0.3539 USDT |
0.3501 USDT |
0.3919 USDT |
0.3901 USDT |
| 2020-01-16 |
0.3575 USDT |
21,755.5000 ETP |
0.3614 USDT |
0.3491 USDT |
0.3636 USDT |
0.3535 USDT |
| 2020-01-15 |
0.3701 USDT |
45,438.2000 ETP |
0.3670 USDT |
0.3496 USDT |
0.3859 USDT |
0.3613 USDT |
| 2020-01-14 |
0.3571 USDT |
62,276.7000 ETP |
0.3426 USDT |
0.3393 USDT |
0.3835 USDT |
0.3670 USDT |
| 2020-01-13 |
0.3446 USDT |
82,459.9000 ETP |
0.3440 USDT |
0.3407 USDT |
0.3519 USDT |
0.3424 USDT |