Identifier on HitBTC: ETPUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2018-02-02 |
1.8275 USDT |
7,597.2000 ETP |
2.0830 USDT |
1.5600 USDT |
2.0980 USDT |
1.9130 USDT |
| 2018-02-01 |
2.1826 USDT |
10,767.9000 ETP |
2.5730 USDT |
1.8250 USDT |
2.7610 USDT |
2.0870 USDT |
| 2018-01-31 |
2.4557 USDT |
2,818.2000 ETP |
2.4410 USDT |
2.2850 USDT |
2.6290 USDT |
2.5730 USDT |
| 2018-01-30 |
2.6244 USDT |
4,739.2000 ETP |
2.8520 USDT |
2.3500 USDT |
2.9250 USDT |
2.4160 USDT |
| 2018-01-29 |
2.9416 USDT |
7,478.7000 ETP |
3.1680 USDT |
2.7000 USDT |
3.3220 USDT |
2.7850 USDT |
| 2018-01-28 |
3.1881 USDT |
2,608.9000 ETP |
3.1070 USDT |
2.9960 USDT |
3.3190 USDT |
3.1910 USDT |
| 2018-01-27 |
3.1277 USDT |
5,765.2000 ETP |
3.2550 USDT |
2.9680 USDT |
3.4090 USDT |
3.0020 USDT |
| 2018-01-26 |
3.0760 USDT |
11,864.7000 ETP |
2.4380 USDT |
2.3290 USDT |
3.4490 USDT |
3.3220 USDT |
| 2018-01-25 |
2.5600 USDT |
4,135.5000 ETP |
2.5580 USDT |
2.4090 USDT |
2.8000 USDT |
2.4400 USDT |
| 2018-01-24 |
2.5775 USDT |
3,578.6000 ETP |
2.5210 USDT |
2.3290 USDT |
2.6700 USDT |
2.5810 USDT |
| 2018-01-23 |
2.4906 USDT |
3,088.5000 ETP |
2.4700 USDT |
2.2770 USDT |
2.7300 USDT |
2.5580 USDT |
| 2018-01-22 |
2.5101 USDT |
3,082.3000 ETP |
2.6730 USDT |
2.2580 USDT |
2.8000 USDT |
2.3600 USDT |
| 2018-01-21 |
2.7483 USDT |
6,888.8000 ETP |
3.1980 USDT |
2.4590 USDT |
3.3220 USDT |
2.6550 USDT |
| 2018-01-20 |
2.9353 USDT |
8,025.4000 ETP |
2.5960 USDT |
2.5960 USDT |
3.3700 USDT |
3.1530 USDT |
| 2018-01-19 |
2.5224 USDT |
6,782.4000 ETP |
2.6150 USDT |
2.2900 USDT |
2.6810 USDT |
2.5770 USDT |
| 2018-01-18 |
2.7096 USDT |
5,851.2000 ETP |
2.6000 USDT |
2.3530 USDT |
3.0000 USDT |
2.6130 USDT |
| 2018-01-17 |
2.3461 USDT |
12,832.2000 ETP |
2.4870 USDT |
1.9860 USDT |
2.7600 USDT |
2.5820 USDT |
| 2018-01-16 |
2.6905 USDT |
27,988.6000 ETP |
3.8000 USDT |
1.9410 USDT |
3.8460 USDT |
2.3700 USDT |
| 2018-01-15 |
3.9232 USDT |
2,981.7000 ETP |
3.9840 USDT |
3.7310 USDT |
4.1270 USDT |
3.9060 USDT |
| 2018-01-14 |
3.7924 USDT |
6,191.1000 ETP |
3.9450 USDT |
3.5860 USDT |
4.5900 USDT |
3.6170 USDT |
| 2018-01-13 |
4.2038 USDT |
12,478.5000 ETP |
4.0180 USDT |
3.8010 USDT |
4.5240 USDT |
3.8010 USDT |
| 2018-01-12 |
3.8552 USDT |
5,446.8000 ETP |
3.6000 USDT |
3.5100 USDT |
4.3000 USDT |
3.9570 USDT |
| 2018-01-11 |
3.8182 USDT |
8,295.4000 ETP |
4.4480 USDT |
3.3000 USDT |
4.6790 USDT |
3.6420 USDT |
| 2018-01-10 |
4.7609 USDT |
22,173.8000 ETP |
4.5890 USDT |
3.8400 USDT |
6.1120 USDT |
4.4500 USDT |
| 2018-01-09 |
4.4896 USDT |
10,166.9000 ETP |
4.5270 USDT |
4.1810 USDT |
5.0750 USDT |
4.2010 USDT |
| 2018-01-08 |
4.6349 USDT |
23,802.3000 ETP |
5.0000 USDT |
3.9120 USDT |
5.0010 USDT |
4.5270 USDT |
| 2018-01-07 |
5.1380 USDT |
13,424.9000 ETP |
4.9380 USDT |
4.5010 USDT |
5.5950 USDT |
4.8930 USDT |
| 2018-01-06 |
5.0784 USDT |
10,786.5000 ETP |
5.0160 USDT |
4.7760 USDT |
5.2250 USDT |
4.9750 USDT |
| 2018-01-05 |
5.2453 USDT |
14,093.0000 ETP |
5.3270 USDT |
4.7320 USDT |
6.1400 USDT |
5.0960 USDT |
| 2018-01-04 |
4.2909 USDT |
33,811.9000 ETP |
3.0170 USDT |
2.9300 USDT |
5.7500 USDT |
5.4580 USDT |
| 2018-01-03 |
3.0111 USDT |
10,716.8000 ETP |
3.2420 USDT |
2.8730 USDT |
3.2420 USDT |
3.1280 USDT |
| 2018-01-02 |
2.9766 USDT |
30,742.6000 ETP |
2.9450 USDT |
2.7300 USDT |
3.2430 USDT |
3.0800 USDT |
| 2018-01-01 |
2.7576 USDT |
10,019.2000 ETP |
2.7260 USDT |
2.5900 USDT |
3.0000 USDT |
2.9480 USDT |
| 2017-12-31 |
2.6863 USDT |
13,276.4000 ETP |
2.4990 USDT |
2.4900 USDT |
2.8500 USDT |
2.6420 USDT |
| 2017-12-30 |
2.6418 USDT |
7,285.6000 ETP |
2.9310 USDT |
2.3240 USDT |
2.9700 USDT |
2.5160 USDT |
| 2017-12-29 |
2.8440 USDT |
5,175.6000 ETP |
2.7640 USDT |
2.6860 USDT |
3.0290 USDT |
3.0210 USDT |
| 2017-12-28 |
2.8084 USDT |
7,302.3000 ETP |
3.2490 USDT |
2.5600 USDT |
3.3300 USDT |
2.9020 USDT |
| 2017-12-27 |
3.2972 USDT |
16,779.2000 ETP |
3.2400 USDT |
2.8000 USDT |
3.7900 USDT |
3.2400 USDT |
| 2017-12-26 |
3.2150 USDT |
13,682.5000 ETP |
2.8260 USDT |
2.8260 USDT |
3.6150 USDT |
3.2410 USDT |
| 2017-12-25 |
2.9109 USDT |
17,667.2000 ETP |
2.5310 USDT |
2.4740 USDT |
3.5700 USDT |
2.8280 USDT |
| 2017-12-24 |
2.4050 USDT |
9,826.8000 ETP |
2.7410 USDT |
2.0980 USDT |
2.7550 USDT |
2.5310 USDT |
| 2017-12-23 |
2.8371 USDT |
17,876.6000 ETP |
2.5120 USDT |
2.3500 USDT |
3.1300 USDT |
2.7740 USDT |
| 2017-12-22 |
2.3106 USDT |
28,017.2000 ETP |
3.6350 USDT |
1.6170 USDT |
3.6350 USDT |
2.3500 USDT |
| 2017-12-21 |
3.4274 USDT |
34,568.0000 ETP |
4.1600 USDT |
2.9400 USDT |
4.3410 USDT |
3.5310 USDT |
| 2017-12-20 |
3.9428 USDT |
5,318.1000 ETP |
4.1200 USDT |
3.8100 USDT |
4.6220 USDT |
4.0880 USDT |
| 2017-12-19 |
4.2567 USDT |
10,641.3000 ETP |
4.3800 USDT |
3.7300 USDT |
4.7990 USDT |
4.6410 USDT |
| 2017-12-18 |
4.2831 USDT |
7,226.6000 ETP |
3.9280 USDT |
3.6080 USDT |
4.6300 USDT |
4.3840 USDT |
| 2017-12-17 |
3.9092 USDT |
5,909.7000 ETP |
3.6630 USDT |
3.4390 USDT |
4.5000 USDT |
3.9380 USDT |
| 2017-12-16 |
3.5493 USDT |
6,505.5000 ETP |
3.4000 USDT |
3.0800 USDT |
3.9000 USDT |
3.6530 USDT |
| 2017-12-15 |
3.0984 USDT |
4,883.9000 ETP |
3.2530 USDT |
2.8240 USDT |
3.3990 USDT |
3.2660 USDT |