Identifier on HitBTC: ETHUST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-02-11 |
3,083.6910 UST |
0.0274 ETH |
3,084.5400 UST |
3,082.9800 UST |
3,089.0900 UST |
3,089.0900 UST |
| 2022-02-09 |
3,197.0619 UST |
1.0078 ETH |
3,201.0700 UST |
3,196.0200 UST |
3,201.0700 UST |
3,196.0200 UST |
| 2022-02-08 |
3,216.2100 UST |
0.0635 ETH |
3,216.2100 UST |
3,216.2100 UST |
3,216.2100 UST |
3,216.2100 UST |
| 2022-02-07 |
3,056.8000 UST |
0.0667 ETH |
3,056.8000 UST |
3,056.8000 UST |
3,056.8000 UST |
3,056.8000 UST |
| 2022-02-02 |
2,678.1200 UST |
0.0785 ETH |
2,678.1200 UST |
2,678.1200 UST |
2,678.1200 UST |
2,678.1200 UST |
| 2022-01-30 |
2,573.7000 UST |
0.1506 ETH |
2,573.7000 UST |
2,573.7000 UST |
2,573.7000 UST |
2,573.7000 UST |
| 2022-01-28 |
2,487.5639 UST |
12.5431 ETH |
2,420.5400 UST |
2,388.6200 UST |
2,544.5700 UST |
2,542.2600 UST |
| 2022-01-27 |
2,412.2900 UST |
0.0393 ETH |
2,412.2900 UST |
2,412.2900 UST |
2,412.2900 UST |
2,412.2900 UST |