Identifier on HitBTC: ETHUST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-04-06 |
3,287.2656 UST |
680.6082 ETH |
3,405.1400 UST |
3,176.8500 UST |
3,406.9000 UST |
3,214.2900 UST |
| 2022-04-05 |
3,490.2846 UST |
362.0467 ETH |
3,518.5300 UST |
3,417.4900 UST |
3,554.1700 UST |
3,427.6700 UST |
| 2022-04-04 |
3,469.5364 UST |
259.7965 ETH |
3,521.6400 UST |
3,411.5600 UST |
3,522.2500 UST |
3,514.8200 UST |
| 2022-04-03 |
3,490.7871 UST |
349.4636 ETH |
3,442.8100 UST |
3,414.3500 UST |
3,577.9200 UST |
3,566.2600 UST |
| 2022-04-02 |
3,478.9650 UST |
407.0724 ETH |
3,448.6700 UST |
3,435.4500 UST |
3,528.3800 UST |
3,464.2100 UST |
| 2022-04-01 |
3,326.9287 UST |
314.4388 ETH |
3,279.9000 UST |
3,212.0100 UST |
3,476.4300 UST |
3,455.8600 UST |
| 2022-03-31 |
3,346.0387 UST |
212.8277 ETH |
3,382.9300 UST |
3,261.4800 UST |
3,443.1300 UST |
3,299.1500 UST |
| 2022-03-30 |
3,384.5074 UST |
103.2221 ETH |
3,400.0400 UST |
3,336.6500 UST |
3,444.4800 UST |
3,406.0600 UST |
| 2022-03-29 |
3,409.0454 UST |
180.0595 ETH |
3,333.5600 UST |
3,331.8700 UST |
3,480.2900 UST |
3,378.6100 UST |
| 2022-03-28 |
3,347.3250 UST |
199.8436 ETH |
3,295.4700 UST |
3,275.8800 UST |
3,427.4800 UST |
3,370.6600 UST |
| 2022-03-27 |
3,162.1592 UST |
72.9738 ETH |
3,143.2200 UST |
3,123.8100 UST |
3,246.3700 UST |
3,237.7600 UST |
| 2022-03-26 |
3,116.2519 UST |
88.5079 ETH |
3,102.2700 UST |
3,084.9500 UST |
3,138.2000 UST |
3,124.2100 UST |
| 2022-03-25 |
3,129.2809 UST |
145.4174 ETH |
3,111.8300 UST |
3,082.0500 UST |
3,186.6900 UST |
3,122.1300 UST |
| 2022-03-24 |
3,070.7042 UST |
118.5082 ETH |
3,025.5700 UST |
2,997.1300 UST |
3,119.9000 UST |
3,104.0200 UST |
| 2022-03-23 |
2,964.5867 UST |
114.5688 ETH |
2,960.4500 UST |
2,918.4600 UST |
3,033.2900 UST |
2,957.7800 UST |
| 2022-03-22 |
2,987.0756 UST |
134.1943 ETH |
2,880.2100 UST |
2,880.2100 UST |
3,039.1600 UST |
2,982.7400 UST |
| 2022-03-21 |
2,894.1114 UST |
97.0294 ETH |
2,852.4600 UST |
2,823.5000 UST |
2,951.1200 UST |
2,903.7900 UST |
| 2022-03-20 |
2,882.5758 UST |
23.5569 ETH |
2,941.7900 UST |
2,810.0500 UST |
2,954.7400 UST |
2,865.0200 UST |
| 2022-03-19 |
2,940.7387 UST |
39.4974 ETH |
2,929.8200 UST |
2,911.8700 UST |
2,975.1800 UST |
2,951.7500 UST |
| 2022-03-18 |
2,843.2069 UST |
17.1933 ETH |
2,802.5700 UST |
2,758.5000 UST |
2,936.0000 UST |
2,924.8000 UST |
| 2022-03-17 |
2,782.9244 UST |
15.2298 ETH |
2,765.9500 UST |
2,740.3600 UST |
2,824.1200 UST |
2,797.3500 UST |
| 2022-03-16 |
2,677.9286 UST |
13.7089 ETH |
2,608.0900 UST |
2,593.9300 UST |
2,773.9100 UST |
2,740.2200 UST |
| 2022-03-15 |
2,559.0694 UST |
6.2868 ETH |
2,575.5800 UST |
2,500.8300 UST |
2,659.7500 UST |
2,613.9300 UST |
| 2022-03-14 |
2,556.2549 UST |
0.6534 ETH |
2,501.0700 UST |
2,498.0600 UST |
2,596.4900 UST |
2,534.2100 UST |
| 2022-03-13 |
2,581.0200 UST |
0.1262 ETH |
2,581.0200 UST |
2,581.0200 UST |
2,581.0200 UST |
2,581.0200 UST |
| 2022-03-11 |
2,615.9276 UST |
0.2509 ETH |
2,585.4700 UST |
2,585.4700 UST |
2,625.0700 UST |
2,622.0600 UST |
| 2022-03-10 |
2,559.0488 UST |
0.1100 ETH |
2,587.3500 UST |
2,551.0100 UST |
2,587.3500 UST |
2,554.9800 UST |
| 2022-03-09 |
2,704.4454 UST |
0.1648 ETH |
2,567.0400 UST |
2,563.2400 UST |
2,750.4000 UST |
2,688.0000 UST |
| 2022-03-08 |
2,553.4661 UST |
0.0154 ETH |
2,565.8800 UST |
2,517.6400 UST |
2,565.8800 UST |
2,517.6400 UST |
| 2022-03-07 |
2,520.3338 UST |
0.0364 ETH |
2,555.3800 UST |
2,473.3000 UST |
2,632.7200 UST |
2,473.3000 UST |
| 2022-03-06 |
2,612.7988 UST |
0.0386 ETH |
2,635.0000 UST |
2,588.0000 UST |
2,635.0000 UST |
2,632.4700 UST |
| 2022-03-05 |
2,590.6097 UST |
0.0485 ETH |
2,590.0100 UST |
2,590.0100 UST |
2,632.8500 UST |
2,632.8500 UST |
| 2022-03-04 |
2,679.9373 UST |
0.2700 ETH |
2,679.6400 UST |
2,675.0800 UST |
2,691.0000 UST |
2,691.0000 UST |
| 2022-03-03 |
2,823.4926 UST |
0.0002 ETH |
2,823.9900 UST |
2,822.9400 UST |
2,823.9900 UST |
2,822.9400 UST |
| 2022-03-02 |
2,954.0195 UST |
0.1195 ETH |
3,007.7500 UST |
2,918.1600 UST |
3,007.7500 UST |
2,926.2400 UST |
| 2022-03-01 |
2,921.3028 UST |
0.1458 ETH |
2,911.9900 UST |
2,903.5700 UST |
3,016.8800 UST |
2,951.1300 UST |
| 2022-02-28 |
2,798.6700 UST |
0.0000 ETH |
2,798.6700 UST |
2,798.6700 UST |
2,798.6700 UST |
2,798.6700 UST |
| 2022-02-27 |
2,569.7100 UST |
0.0043 ETH |
2,569.7100 UST |
2,569.7100 UST |
2,569.7100 UST |
2,569.7100 UST |
| 2022-02-26 |
2,805.5542 UST |
0.2431 ETH |
2,813.1500 UST |
2,733.4600 UST |
2,813.1500 UST |
2,733.4600 UST |
| 2022-02-25 |
2,661.5206 UST |
0.0705 ETH |
2,619.4800 UST |
2,618.3000 UST |
2,732.2200 UST |
2,702.4600 UST |
| 2022-02-24 |
2,455.8747 UST |
0.2085 ETH |
2,383.8900 UST |
2,301.7900 UST |
2,637.2200 UST |
2,637.2200 UST |
| 2022-02-23 |
2,626.0600 UST |
0.0047 ETH |
2,626.0600 UST |
2,626.0600 UST |
2,626.0600 UST |
2,626.0600 UST |
| 2022-02-22 |
2,509.8995 UST |
0.0833 ETH |
2,509.7700 UST |
2,509.7700 UST |
2,592.7700 UST |
2,592.7700 UST |
| 2022-02-21 |
2,611.2978 UST |
22.4400 ETH |
2,658.3600 UST |
2,608.3400 UST |
2,687.0000 UST |
2,611.3100 UST |
| 2022-02-20 |
2,627.2891 UST |
9.6030 ETH |
2,615.1000 UST |
2,577.0000 UST |
2,661.3700 UST |
2,577.0000 UST |
| 2022-02-19 |
2,776.2992 UST |
0.1335 ETH |
2,801.1800 UST |
2,718.0000 UST |
2,820.0000 UST |
2,721.9800 UST |
| 2022-02-18 |
2,883.4070 UST |
0.0400 ETH |
2,890.3100 UST |
2,868.0000 UST |
2,890.3100 UST |
2,868.0000 UST |
| 2022-02-15 |
3,039.4200 UST |
0.0010 ETH |
3,039.4200 UST |
3,039.4200 UST |
3,039.4200 UST |
3,039.4200 UST |
| 2022-02-13 |
2,938.5200 UST |
0.0050 ETH |
2,938.5200 UST |
2,938.5200 UST |
2,938.5200 UST |
2,938.5200 UST |
| 2022-02-12 |
2,958.6100 UST |
0.0200 ETH |
2,958.6100 UST |
2,958.6100 UST |
2,958.6100 UST |
2,958.6100 UST |