Identifier on HitBTC: ETHBRL20
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-11-15 |
6,668.8572 |
62.8023 ETH |
6,576.9000 |
6,529.4000 |
6,798.8000 |
6,614.1000 |
| 2022-11-14 |
6,511.1619 |
95.6966 ETH |
6,383.2000 |
6,166.7000 |
6,784.9000 |
6,582.8000 |
| 2022-11-13 |
6,481.1788 |
59.1155 ETH |
6,610.9000 |
6,270.9000 |
6,694.2000 |
6,378.5000 |
| 2022-11-12 |
6,682.4947 |
91.1503 ETH |
6,836.3000 |
6,553.8000 |
6,858.6000 |
6,610.1000 |
| 2022-11-11 |
6,770.9059 |
189.6000 ETH |
6,967.1000 |
6,451.8000 |
7,021.9000 |
6,833.9000 |
| 2022-11-10 |
6,697.0084 |
256.9121 ETH |
5,825.3000 |
5,769.7000 |
7,233.7000 |
6,969.4000 |
| 2022-11-09 |
6,295.4093 |
280.2083 ETH |
6,964.7000 |
5,705.0000 |
6,990.1000 |
5,820.0000 |
| 2022-11-08 |
7,503.9074 |
259.4316 ETH |
8,125.3000 |
6,533.1000 |
8,172.2000 |
6,959.8000 |
| 2022-11-07 |
8,099.1546 |
116.4105 ETH |
8,001.7000 |
7,893.2000 |
8,307.4000 |
8,127.7000 |
| 2022-11-06 |
8,199.1035 |
37.2612 ETH |
8,270.2000 |
8,001.4000 |
8,330.8000 |
8,013.3000 |
| 2022-11-05 |
8,329.5256 |
67.9246 ETH |
8,365.2000 |
8,250.8000 |
8,464.4000 |
8,275.2000 |
| 2022-11-04 |
8,226.7059 |
87.3173 ETH |
7,897.0000 |
7,886.6000 |
8,498.6000 |
8,367.0000 |
| 2022-11-03 |
7,965.8024 |
70.8778 ETH |
7,882.2000 |
7,866.0000 |
8,078.2000 |
7,902.9000 |
| 2022-11-02 |
8,095.2180 |
100.9779 ETH |
8,184.0000 |
7,798.5000 |
8,380.0000 |
7,885.6000 |
| 2022-11-01 |
8,218.8386 |
117.7436 ETH |
8,202.7000 |
8,084.3000 |
8,415.3000 |
8,190.4000 |
| 2022-10-31 |
8,405.3228 |
122.9955 ETH |
8,516.7000 |
8,101.8000 |
8,752.8000 |
8,205.1000 |
| 2022-10-30 |
8,485.4767 |
75.5242 ETH |
8,589.6000 |
8,359.8000 |
8,688.2000 |
8,520.4000 |
| 2022-10-29 |
8,569.8660 |
109.0759 ETH |
8,256.2000 |
8,226.1000 |
8,800.9000 |
8,593.3000 |
| 2022-10-28 |
8,170.1088 |
111.2008 ETH |
8,051.9000 |
7,926.3000 |
8,399.0000 |
8,256.8000 |
| 2022-10-27 |
8,244.2839 |
128.4866 ETH |
8,356.5000 |
8,035.3000 |
8,413.3000 |
8,057.9000 |
| 2022-10-26 |
8,187.3905 |
175.1695 ETH |
7,710.3000 |
7,699.9000 |
8,446.2000 |
8,367.1000 |
| 2022-10-25 |
7,563.7215 |
164.5429 ETH |
7,101.5000 |
7,060.5000 |
8,039.2000 |
7,698.3000 |
| 2022-10-24 |
7,075.9389 |
74.5378 ETH |
7,086.9000 |
6,940.3000 |
7,187.4000 |
7,101.9000 |
| 2022-10-23 |
6,951.9912 |
36.0912 ETH |
6,850.3000 |
6,785.4000 |
7,119.6000 |
7,084.2000 |
| 2022-10-22 |
6,822.5516 |
28.0331 ETH |
6,758.9000 |
6,745.6000 |
6,868.2000 |
6,846.0000 |
| 2022-10-21 |
6,745.6381 |
48.2743 ETH |
6,746.5000 |
6,660.1000 |
6,814.6000 |
6,759.3000 |
| 2022-10-20 |
6,812.9155 |
46.0944 ETH |
6,820.8000 |
6,715.6000 |
6,905.8000 |
6,751.0000 |
| 2022-10-19 |
6,878.3532 |
47.1003 ETH |
6,905.5000 |
6,801.3000 |
6,939.8000 |
6,819.3000 |
| 2022-10-18 |
6,973.7509 |
66.9139 ETH |
7,028.7000 |
6,819.8000 |
7,086.7000 |
6,907.5000 |
| 2022-10-17 |
6,980.9994 |
56.1155 ETH |
6,922.8000 |
6,880.8000 |
7,065.5000 |
7,028.8000 |
| 2022-10-16 |
6,889.4758 |
24.9829 ETH |
6,796.3000 |
6,796.3000 |
6,970.8000 |
6,923.6000 |
| 2022-10-15 |
6,859.4032 |
38.3489 ETH |
6,916.5000 |
6,747.1000 |
6,941.2000 |
6,800.5000 |
| 2022-10-14 |
6,970.9875 |
86.9957 ETH |
6,782.9000 |
6,768.2000 |
7,055.1000 |
6,917.8000 |
| 2022-10-13 |
6,638.0221 |
87.4315 ETH |
6,842.9000 |
6,373.3000 |
6,872.5000 |
6,781.6000 |
| 2022-10-12 |
6,855.4983 |
40.1465 ETH |
6,779.0000 |
6,759.6000 |
6,916.9000 |
6,847.1000 |
| 2022-10-11 |
6,741.5975 |
50.2106 ETH |
6,730.2000 |
6,632.2000 |
6,832.1000 |
6,781.6000 |
| 2022-10-10 |
6,843.0457 |
38.2406 ETH |
6,938.4000 |
6,728.6000 |
7,015.0000 |
6,740.2000 |
| 2022-10-09 |
6,917.0002 |
14.1100 ETH |
6,887.0000 |
6,855.2000 |
6,969.7000 |
6,942.8000 |
| 2022-10-08 |
6,942.6100 |
42.9846 ETH |
6,969.7000 |
6,840.8000 |
7,004.0000 |
6,895.1000 |
| 2022-10-07 |
7,035.7858 |
98.0294 ETH |
7,101.5000 |
6,905.2000 |
7,145.7000 |
6,966.8000 |
| 2022-10-06 |
7,136.3776 |
115.5903 ETH |
7,058.9000 |
7,058.0000 |
7,210.1000 |
7,104.9000 |
| 2022-10-05 |
7,019.6305 |
114.2238 ETH |
7,084.0000 |
6,901.5000 |
7,115.9000 |
7,061.9000 |
| 2022-10-04 |
7,002.8572 |
101.2687 ETH |
6,865.3000 |
6,845.3000 |
7,115.4000 |
7,087.5000 |
| 2022-10-03 |
6,866.1088 |
98.6921 ETH |
6,882.1000 |
6,777.8000 |
7,003.5000 |
6,869.5000 |
| 2022-10-02 |
6,981.8965 |
39.3096 ETH |
7,060.9000 |
6,852.8000 |
7,095.1000 |
6,883.7000 |
| 2022-10-01 |
7,117.1587 |
90.6085 ETH |
7,155.5000 |
7,020.5000 |
7,189.4000 |
7,061.2000 |
| 2022-09-30 |
7,208.3001 |
169.3373 ETH |
7,190.3000 |
7,092.0000 |
7,364.6000 |
7,162.8000 |
| 2022-09-29 |
7,139.4428 |
112.0946 ETH |
7,151.9000 |
6,959.6000 |
7,242.6000 |
7,184.3000 |
| 2022-09-28 |
7,030.6119 |
151.5467 ETH |
7,100.8000 |
6,767.3000 |
7,242.3000 |
7,157.0000 |
| 2022-09-27 |
7,223.6186 |
167.9191 ETH |
7,102.8000 |
6,981.9000 |
7,402.1000 |
7,099.0000 |