Identifier on HitBTC: ETHBRL20
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-22 |
9,065.2945 |
17.5637 ETH |
9,105.4000 |
8,949.6000 |
9,147.0000 |
9,010.6000 |
| 2023-07-21 |
9,103.3108 |
19.7369 ETH |
9,125.4000 |
9,048.3000 |
9,165.9000 |
9,110.8000 |
| 2023-07-20 |
9,152.6540 |
24.2641 ETH |
9,103.4000 |
9,064.3000 |
9,291.1000 |
9,116.8000 |
| 2023-07-19 |
9,184.3339 |
20.8054 ETH |
9,154.9000 |
9,069.1000 |
9,263.9000 |
9,105.1000 |
| 2023-07-18 |
9,174.7198 |
24.4536 ETH |
9,245.5000 |
9,096.7000 |
9,272.2000 |
9,164.7000 |
| 2023-07-17 |
9,209.6280 |
30.9742 ETH |
9,294.7000 |
9,079.4000 |
9,336.1000 |
9,243.6000 |
| 2023-07-16 |
9,344.1235 |
9.7452 ETH |
9,347.1000 |
9,268.0000 |
9,410.4000 |
9,297.9000 |
| 2023-07-15 |
9,359.7932 |
24.2181 ETH |
9,379.5000 |
9,313.3000 |
9,409.6000 |
9,347.6000 |
| 2023-07-14 |
9,506.4412 |
56.2740 ETH |
9,632.0000 |
9,157.4000 |
9,724.1000 |
9,379.9000 |
| 2023-07-13 |
9,414.6404 |
54.3339 ETH |
9,082.9000 |
9,041.7000 |
9,665.3000 |
9,623.1000 |
| 2023-07-12 |
9,145.3235 |
23.9732 ETH |
9,179.4000 |
9,050.6000 |
9,246.7000 |
9,086.7000 |
| 2023-07-11 |
9,174.0493 |
20.2351 ETH |
9,190.9000 |
9,118.7000 |
9,257.2000 |
9,177.1000 |
| 2023-07-10 |
9,186.6283 |
24.5623 ETH |
9,162.3000 |
9,087.5000 |
9,306.4000 |
9,188.3000 |
| 2023-07-09 |
9,191.6086 |
16.4992 ETH |
9,173.3000 |
9,131.6000 |
9,254.2000 |
9,169.4000 |
| 2023-07-08 |
9,127.3967 |
15.1424 ETH |
9,178.3000 |
9,064.5000 |
9,188.9000 |
9,169.0000 |
| 2023-07-07 |
9,145.5567 |
31.5028 ETH |
9,102.2000 |
9,025.7000 |
9,230.3000 |
9,172.7000 |
| 2023-07-06 |
9,298.5982 |
43.6718 ETH |
9,284.0000 |
9,096.3000 |
9,465.7000 |
9,096.3000 |
| 2023-07-05 |
9,331.8014 |
27.0335 ETH |
9,419.8000 |
9,239.7000 |
9,447.3000 |
9,275.9000 |
| 2023-07-04 |
9,439.8218 |
31.7786 ETH |
9,404.4000 |
9,368.6000 |
9,523.8000 |
9,429.6000 |
| 2023-07-03 |
9,444.1374 |
38.5300 ETH |
9,352.1000 |
9,331.2000 |
9,527.0000 |
9,404.8000 |
| 2023-07-02 |
9,281.0124 |
18.4009 ETH |
9,283.8000 |
9,124.4000 |
9,450.5000 |
9,352.9000 |
| 2023-07-01 |
9,270.8023 |
28.4084 ETH |
9,320.8000 |
9,201.7000 |
9,373.9000 |
9,284.7000 |
| 2023-06-30 |
9,169.5038 |
50.3226 ETH |
9,025.6000 |
8,890.5000 |
9,378.0000 |
9,316.6000 |
| 2023-06-29 |
9,047.1135 |
19.5864 ETH |
8,937.6000 |
8,927.1000 |
9,182.5000 |
9,025.2000 |
| 2023-06-28 |
9,006.6983 |
19.0792 ETH |
9,129.9000 |
8,883.4000 |
9,133.6000 |
8,932.6000 |
| 2023-06-27 |
9,070.6749 |
21.0128 ETH |
8,928.6000 |
8,896.8000 |
9,195.8000 |
9,124.1000 |
| 2023-06-26 |
8,980.4709 |
22.2641 ETH |
9,150.0000 |
8,834.7000 |
9,168.6000 |
8,918.9000 |
| 2023-06-25 |
9,131.1610 |
13.0213 ETH |
9,011.1000 |
8,973.4000 |
9,251.1000 |
9,143.2000 |
| 2023-06-24 |
9,058.4840 |
23.6679 ETH |
9,108.4000 |
8,961.7000 |
9,172.3000 |
9,010.1000 |
| 2023-06-23 |
9,099.5594 |
24.7728 ETH |
8,955.5000 |
8,904.8000 |
9,276.2000 |
9,111.9000 |
| 2023-06-22 |
9,051.2525 |
32.7345 ETH |
9,021.0000 |
8,947.1000 |
9,199.9000 |
8,953.1000 |
| 2023-06-21 |
8,873.8949 |
41.3028 ETH |
8,614.4000 |
8,592.5000 |
9,083.7000 |
9,026.7000 |
| 2023-06-20 |
8,450.8199 |
24.6391 ETH |
8,345.9000 |
8,259.6000 |
8,630.7000 |
8,619.2000 |
| 2023-06-19 |
8,310.4851 |
28.3153 ETH |
8,373.5000 |
8,185.9000 |
8,405.1000 |
8,347.4000 |
| 2023-06-18 |
8,420.3111 |
11.4370 ETH |
8,413.5000 |
8,346.0000 |
8,501.7000 |
8,378.2000 |
| 2023-06-17 |
8,427.4068 |
24.1934 ETH |
8,335.6000 |
8,320.9000 |
8,543.1000 |
8,419.5000 |
| 2023-06-16 |
8,165.8750 |
33.0227 ETH |
8,068.7000 |
8,007.5000 |
8,376.4000 |
8,339.8000 |
| 2023-06-15 |
8,002.8222 |
41.7925 ETH |
8,025.6000 |
7,889.0000 |
8,130.1000 |
8,068.7000 |
| 2023-06-14 |
8,263.0492 |
40.2521 ETH |
8,517.6000 |
7,927.2000 |
8,572.0000 |
8,034.4000 |
| 2023-06-13 |
8,501.3626 |
29.6303 ETH |
8,522.1000 |
8,427.4000 |
8,611.4000 |
8,510.5000 |
| 2023-06-12 |
8,550.9413 |
23.4735 ETH |
8,678.2000 |
8,447.4000 |
8,699.9000 |
8,514.3000 |
| 2023-06-11 |
8,662.2051 |
23.9577 ETH |
8,655.2000 |
8,595.0000 |
8,794.9000 |
8,669.9000 |
| 2023-06-10 |
8,665.4465 |
36.3627 ETH |
9,064.6000 |
8,470.8000 |
9,079.1000 |
8,663.2000 |
| 2023-06-09 |
9,088.0474 |
17.9384 ETH |
9,180.7000 |
8,965.5000 |
9,188.8000 |
9,057.3000 |
| 2023-06-08 |
9,174.1611 |
18.9627 ETH |
9,090.4000 |
9,064.9000 |
9,247.4000 |
9,180.0000 |
| 2023-06-07 |
9,174.6994 |
30.2007 ETH |
9,310.7000 |
9,031.2000 |
9,352.0000 |
9,096.5000 |
| 2023-06-06 |
9,139.6262 |
45.7616 ETH |
9,027.0000 |
8,933.8000 |
9,372.8000 |
9,309.9000 |
| 2023-06-05 |
9,127.0042 |
52.0010 ETH |
9,482.0000 |
8,828.1000 |
9,492.2000 |
9,023.5000 |
| 2023-06-04 |
9,525.5191 |
10.2391 ETH |
9,475.9000 |
9,429.3000 |
9,592.2000 |
9,484.8000 |
| 2023-06-03 |
9,489.6011 |
19.7843 ETH |
9,523.9000 |
9,419.1000 |
9,532.8000 |
9,468.4000 |