Identifier on HitBTC: ERTBTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-09-21 |
0.0000 BTC |
1,636.0000 ERT |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2020-09-20 |
0.0000 BTC |
100.0000 ERT |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2020-09-19 |
0.0000 BTC |
555.0000 ERT |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2020-09-18 |
0.0000 BTC |
1.0000 ERT |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2020-09-16 |
0.0000 BTC |
3.0000 ERT |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2020-09-14 |
0.0000 BTC |
213.0000 ERT |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2020-09-12 |
0.0000 BTC |
1.0000 ERT |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2020-09-10 |
0.0000 BTC |
10,001.0000 ERT |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2020-09-09 |
0.0000 BTC |
11,111.0000 ERT |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2020-09-08 |
0.0000 BTC |
1,000.0000 ERT |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2020-09-07 |
0.0000 BTC |
766.0000 ERT |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2020-09-06 |
0.0000 BTC |
32,588.0000 ERT |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2020-09-03 |
0.0000 BTC |
12,899.0000 ERT |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2020-09-02 |
0.0000 BTC |
2,629.0000 ERT |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2020-09-01 |
0.0000 BTC |
11,079.0000 ERT |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2020-08-29 |
0.0000 BTC |
19.0000 ERT |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2020-08-25 |
0.0000 BTC |
400.0000 ERT |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2020-08-20 |
0.0000 BTC |
4.0000 ERT |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2020-08-17 |
0.0000 BTC |
4,000.0000 ERT |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2020-08-16 |
0.0000 BTC |
5,000.0000 ERT |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2020-08-14 |
0.0000 BTC |
1.0000 ERT |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2020-08-11 |
0.0000 BTC |
2,824.0000 ERT |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2020-08-10 |
0.0000 BTC |
6,379.0000 ERT |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2020-08-08 |
0.0000 BTC |
14,657.0000 ERT |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2020-08-07 |
0.0000 BTC |
40,000.0000 ERT |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2020-08-06 |
0.0000 BTC |
83,588.0000 ERT |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2020-08-05 |
0.0000 BTC |
7,478.0000 ERT |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2020-08-04 |
0.0000 BTC |
8,278.0000 ERT |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2020-08-03 |
0.0000 BTC |
22,991.0000 ERT |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2020-08-01 |
0.0000 BTC |
11,080.0000 ERT |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2020-07-31 |
0.0000 BTC |
1.0000 ERT |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2020-07-29 |
0.0000 BTC |
4,115.0000 ERT |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2020-07-28 |
0.0000 BTC |
4,999.0000 ERT |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2020-07-27 |
0.0000 BTC |
21,869.0000 ERT |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2020-07-25 |
0.0000 BTC |
240.0000 ERT |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2020-07-23 |
0.0000 BTC |
7,984.0000 ERT |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2020-07-22 |
0.0000 BTC |
1,300.0000 ERT |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2020-07-21 |
0.0000 BTC |
550.0000 ERT |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2020-07-19 |
0.0000 BTC |
22,510.0000 ERT |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2020-07-16 |
0.0000 BTC |
5,924.0000 ERT |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2020-07-15 |
0.0000 BTC |
991.0000 ERT |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2020-07-14 |
0.0000 BTC |
22.0000 ERT |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2020-07-10 |
0.0000 BTC |
59,292.0000 ERT |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2020-07-09 |
0.0000 BTC |
7,735.0000 ERT |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2020-07-08 |
0.0000 BTC |
26,019.0000 ERT |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2020-07-06 |
0.0000 BTC |
79.0000 ERT |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2020-07-05 |
0.0000 BTC |
167,784.0000 ERT |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2020-07-03 |
0.0000 BTC |
110,808.0000 ERT |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2020-07-02 |
0.0000 BTC |
306,930.0000 ERT |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2020-07-01 |
0.0000 BTC |
83,997.0000 ERT |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |