Identifier on HitBTC: ERTBTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2018-04-27 |
0.0000 BTC |
190.0000 ERT |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2018-04-26 |
0.0000 BTC |
3,050.0000 ERT |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2018-04-25 |
0.0000 BTC |
700.0000 ERT |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2018-04-24 |
0.0000 BTC |
2,110.0000 ERT |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2018-04-23 |
0.0000 BTC |
78,630.0000 ERT |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2018-04-22 |
0.0000 BTC |
410.0000 ERT |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2018-04-21 |
0.0000 BTC |
720.0000 ERT |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2018-04-20 |
0.0000 BTC |
360.0000 ERT |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2018-04-19 |
0.0000 BTC |
1,010.0000 ERT |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2018-04-18 |
0.0000 BTC |
1,170.0000 ERT |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2018-04-17 |
0.0000 BTC |
7,000.0000 ERT |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2018-04-16 |
0.0000 BTC |
440.0000 ERT |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2018-04-15 |
0.0000 BTC |
530.0000 ERT |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2018-04-14 |
0.0000 BTC |
50.0000 ERT |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2018-04-13 |
0.0000 BTC |
1,270.0000 ERT |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2018-04-12 |
0.0000 BTC |
1,520.0000 ERT |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2018-04-11 |
0.0000 BTC |
10.0000 ERT |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2018-04-10 |
0.0000 BTC |
110.0000 ERT |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2018-04-09 |
0.0000 BTC |
660.0000 ERT |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2018-04-08 |
0.0000 BTC |
180.0000 ERT |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2018-04-07 |
0.0000 BTC |
10.0000 ERT |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2018-04-06 |
0.0000 BTC |
10.0000 ERT |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2018-04-05 |
0.0000 BTC |
12,120.0000 ERT |
0.0000 BTC |
0.0000 BTC |
0.0001 BTC |
0.0000 BTC |
| 2018-04-04 |
0.0001 BTC |
13,820.0000 ERT |
0.0000 BTC |
0.0000 BTC |
0.0001 BTC |
0.0001 BTC |
| 2018-04-03 |
0.0000 BTC |
390.0000 ERT |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2018-04-02 |
0.0000 BTC |
250.0000 ERT |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2018-04-01 |
0.0000 BTC |
1,100.0000 ERT |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2018-03-31 |
0.0000 BTC |
360.0000 ERT |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2018-03-30 |
0.0000 BTC |
1,340.0000 ERT |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2018-03-29 |
0.0000 BTC |
1,000.0000 ERT |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2018-03-28 |
0.0000 BTC |
107,350.0000 ERT |
0.0000 BTC |
0.0000 BTC |
0.0001 BTC |
0.0000 BTC |
| 2018-03-27 |
0.0000 BTC |
460.0000 ERT |
0.0000 BTC |
0.0000 BTC |
0.0001 BTC |
0.0001 BTC |
| 2018-03-26 |
0.0000 BTC |
4,210.0000 ERT |
0.0000 BTC |
0.0000 BTC |
0.0001 BTC |
0.0000 BTC |
| 2018-03-25 |
0.0000 BTC |
3,680.0000 ERT |
0.0001 BTC |
0.0000 BTC |
0.0001 BTC |
0.0000 BTC |
| 2018-03-24 |
0.0001 BTC |
489,910.0000 ERT |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2018-03-23 |
0.0000 BTC |
1,050.0000 ERT |
0.0000 BTC |
0.0000 BTC |
0.0001 BTC |
0.0001 BTC |
| 2018-03-22 |
0.0001 BTC |
320.0000 ERT |
0.0001 BTC |
0.0000 BTC |
0.0001 BTC |
0.0000 BTC |
| 2018-03-21 |
0.0001 BTC |
10,980.0000 ERT |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2018-03-20 |
0.0001 BTC |
36,170.0000 ERT |
0.0002 BTC |
0.0000 BTC |
0.0003 BTC |
0.0000 BTC |