Identifier on HitBTC: EMCUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-04-13 |
0.0569 USDT |
0.2000 EMC |
0.0578 USDT |
0.0560 USDT |
0.0578 USDT |
0.0560 USDT |
| 2020-04-12 |
0.0580 USDT |
266.5000 EMC |
0.0578 USDT |
0.0562 USDT |
0.0587 USDT |
0.0562 USDT |
| 2020-04-06 |
0.0662 USDT |
0.2000 EMC |
0.0662 USDT |
0.0662 USDT |
0.0662 USDT |
0.0662 USDT |
| 2020-04-04 |
0.0614 USDT |
1.6000 EMC |
0.0623 USDT |
0.0611 USDT |
0.0623 USDT |
0.0611 USDT |
| 2020-04-02 |
0.0563 USDT |
3.4000 EMC |
0.0561 USDT |
0.0561 USDT |
0.0590 USDT |
0.0590 USDT |
| 2020-04-01 |
0.0575 USDT |
45.9000 EMC |
0.0575 USDT |
0.0575 USDT |
0.0575 USDT |
0.0575 USDT |
| 2020-03-28 |
0.0529 USDT |
4.1000 EMC |
0.0529 USDT |
0.0529 USDT |
0.0529 USDT |
0.0529 USDT |
| 2020-03-27 |
0.0565 USDT |
179.2000 EMC |
0.0565 USDT |
0.0563 USDT |
0.0567 USDT |
0.0563 USDT |
| 2020-03-24 |
0.0516 USDT |
18,759.9000 EMC |
0.0516 USDT |
0.0515 USDT |
0.0532 USDT |
0.0525 USDT |
| 2020-03-23 |
0.0516 USDT |
2,626.0000 EMC |
0.0516 USDT |
0.0516 USDT |
0.0516 USDT |
0.0516 USDT |
| 2020-03-20 |
0.0516 USDT |
821.3000 EMC |
0.0516 USDT |
0.0516 USDT |
0.0516 USDT |
0.0516 USDT |
| 2020-03-17 |
0.0404 USDT |
0.4000 EMC |
0.0404 USDT |
0.0404 USDT |
0.0404 USDT |
0.0404 USDT |
| 2020-03-13 |
0.0395 USDT |
184.2000 EMC |
0.0395 USDT |
0.0380 USDT |
0.0473 USDT |
0.0409 USDT |
| 2020-03-12 |
0.0424 USDT |
22,791.2000 EMC |
0.0580 USDT |
0.0380 USDT |
0.0580 USDT |
0.0422 USDT |
| 2020-03-09 |
0.0656 USDT |
2,562.6000 EMC |
0.0658 USDT |
0.0654 USDT |
0.0658 USDT |
0.0654 USDT |
| 2020-03-08 |
0.0740 USDT |
7.4000 EMC |
0.0699 USDT |
0.0669 USDT |
0.0834 USDT |
0.0669 USDT |
| 2020-03-05 |
0.0725 USDT |
0.2000 EMC |
0.0724 USDT |
0.0724 USDT |
0.0726 USDT |
0.0726 USDT |
| 2020-03-03 |
0.0635 USDT |
4,671.4000 EMC |
0.0663 USDT |
0.0603 USDT |
0.0663 USDT |
0.0637 USDT |
| 2020-02-28 |
0.0796 USDT |
0.3000 EMC |
0.0796 USDT |
0.0796 USDT |
0.0796 USDT |
0.0796 USDT |
| 2020-02-26 |
0.0861 USDT |
1.0000 EMC |
0.0861 USDT |
0.0861 USDT |
0.0861 USDT |
0.0861 USDT |
| 2020-02-24 |
0.0910 USDT |
5.6000 EMC |
0.0910 USDT |
0.0910 USDT |
0.0910 USDT |
0.0910 USDT |
| 2020-02-23 |
0.0906 USDT |
156.6000 EMC |
0.0883 USDT |
0.0883 USDT |
0.0919 USDT |
0.0919 USDT |
| 2020-02-22 |
0.0870 USDT |
3.6000 EMC |
0.0900 USDT |
0.0833 USDT |
0.0900 USDT |
0.0833 USDT |
| 2020-02-21 |
0.0841 USDT |
8.5000 EMC |
0.0841 USDT |
0.0841 USDT |
0.0841 USDT |
0.0841 USDT |
| 2020-02-19 |
0.0761 USDT |
66,201.3000 EMC |
0.0928 USDT |
0.0628 USDT |
0.0928 USDT |
0.0832 USDT |
| 2020-02-18 |
0.0928 USDT |
16.3000 EMC |
0.0928 USDT |
0.0928 USDT |
0.0928 USDT |
0.0928 USDT |
| 2020-02-16 |
0.0859 USDT |
1,143.4000 EMC |
0.0893 USDT |
0.0858 USDT |
0.0893 USDT |
0.0858 USDT |
| 2020-02-15 |
0.0893 USDT |
0.1000 EMC |
0.0893 USDT |
0.0893 USDT |
0.0893 USDT |
0.0893 USDT |
| 2020-02-13 |
0.0928 USDT |
62.9000 EMC |
0.0928 USDT |
0.0928 USDT |
0.0928 USDT |
0.0928 USDT |
| 2020-02-12 |
0.0894 USDT |
3,478.5000 EMC |
0.0914 USDT |
0.0822 USDT |
0.0914 USDT |
0.0822 USDT |
| 2020-02-11 |
0.0908 USDT |
0.2000 EMC |
0.0908 USDT |
0.0908 USDT |
0.0908 USDT |
0.0908 USDT |
| 2020-02-08 |
0.0921 USDT |
216.1000 EMC |
0.0939 USDT |
0.0894 USDT |
0.0939 USDT |
0.0909 USDT |
| 2020-02-07 |
0.0935 USDT |
85.0000 EMC |
0.0935 USDT |
0.0935 USDT |
0.0935 USDT |
0.0935 USDT |
| 2020-02-06 |
0.0931 USDT |
32.4000 EMC |
0.0891 USDT |
0.0891 USDT |
0.0931 USDT |
0.0931 USDT |
| 2020-02-05 |
0.0933 USDT |
6.0000 EMC |
0.0918 USDT |
0.0918 USDT |
0.1000 USDT |
0.1000 USDT |
| 2020-02-01 |
0.0846 USDT |
0.1000 EMC |
0.0846 USDT |
0.0846 USDT |
0.0846 USDT |
0.0846 USDT |
| 2020-01-30 |
0.0823 USDT |
1,276.8000 EMC |
0.0893 USDT |
0.0823 USDT |
0.0893 USDT |
0.0823 USDT |
| 2020-01-29 |
0.0825 USDT |
557.6000 EMC |
0.0825 USDT |
0.0825 USDT |
0.0825 USDT |
0.0825 USDT |
| 2020-01-26 |
0.0752 USDT |
0.1000 EMC |
0.0752 USDT |
0.0752 USDT |
0.0752 USDT |
0.0752 USDT |
| 2020-01-23 |
0.0802 USDT |
2,971.3000 EMC |
0.0793 USDT |
0.0793 USDT |
0.0813 USDT |
0.0813 USDT |
| 2020-01-22 |
0.0783 USDT |
265.3000 EMC |
0.0773 USDT |
0.0773 USDT |
0.0813 USDT |
0.0813 USDT |
| 2020-01-19 |
0.0756 USDT |
0.1000 EMC |
0.0756 USDT |
0.0756 USDT |
0.0756 USDT |
0.0756 USDT |
| 2020-01-17 |
0.0750 USDT |
0.1000 EMC |
0.0750 USDT |
0.0750 USDT |
0.0750 USDT |
0.0750 USDT |
| 2020-01-15 |
0.0732 USDT |
14.9000 EMC |
0.0732 USDT |
0.0682 USDT |
0.0750 USDT |
0.0682 USDT |
| 2020-01-13 |
0.0672 USDT |
10.4000 EMC |
0.0672 USDT |
0.0672 USDT |
0.0672 USDT |
0.0672 USDT |
| 2020-01-09 |
0.0626 USDT |
52.4000 EMC |
0.0665 USDT |
0.0596 USDT |
0.0665 USDT |
0.0596 USDT |
| 2020-01-08 |
0.0666 USDT |
300.4000 EMC |
0.0690 USDT |
0.0665 USDT |
0.0690 USDT |
0.0665 USDT |
| 2020-01-07 |
0.0617 USDT |
387,779.9000 EMC |
0.0752 USDT |
0.0595 USDT |
0.0755 USDT |
0.0755 USDT |
| 2020-01-06 |
0.0709 USDT |
902.6000 EMC |
0.0712 USDT |
0.0708 USDT |
0.0712 USDT |
0.0708 USDT |
| 2020-01-02 |
0.0688 USDT |
0.6000 EMC |
0.0688 USDT |
0.0688 USDT |
0.0688 USDT |
0.0688 USDT |