Identifier on HitBTC: EMCUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-07-19 |
0.0659 USDT |
3.0000 EMC |
0.0659 USDT |
0.0659 USDT |
0.0659 USDT |
0.0659 USDT |
| 2020-07-12 |
0.0655 USDT |
182.2000 EMC |
0.0642 USDT |
0.0520 USDT |
0.0659 USDT |
0.0659 USDT |
| 2020-07-10 |
0.0611 USDT |
276.1000 EMC |
0.0514 USDT |
0.0514 USDT |
0.0659 USDT |
0.0659 USDT |
| 2020-07-09 |
0.0554 USDT |
1,716.8000 EMC |
0.0554 USDT |
0.0501 USDT |
0.0554 USDT |
0.0502 USDT |
| 2020-07-05 |
0.0475 USDT |
112.7000 EMC |
0.0463 USDT |
0.0463 USDT |
0.0476 USDT |
0.0476 USDT |
| 2020-07-03 |
0.0565 USDT |
11.4000 EMC |
0.0484 USDT |
0.0484 USDT |
0.0577 USDT |
0.0577 USDT |
| 2020-07-02 |
0.0588 USDT |
1.4000 EMC |
0.0588 USDT |
0.0588 USDT |
0.0588 USDT |
0.0588 USDT |
| 2020-06-24 |
0.0542 USDT |
0.1000 EMC |
0.0542 USDT |
0.0542 USDT |
0.0542 USDT |
0.0542 USDT |
| 2020-06-22 |
0.0481 USDT |
0.7000 EMC |
0.0481 USDT |
0.0481 USDT |
0.0481 USDT |
0.0481 USDT |
| 2020-06-18 |
0.0469 USDT |
0.1000 EMC |
0.0469 USDT |
0.0469 USDT |
0.0469 USDT |
0.0469 USDT |
| 2020-06-16 |
0.0520 USDT |
5.0000 EMC |
0.0520 USDT |
0.0520 USDT |
0.0520 USDT |
0.0520 USDT |
| 2020-06-15 |
0.0493 USDT |
1,058.5000 EMC |
0.0536 USDT |
0.0440 USDT |
0.0542 USDT |
0.0542 USDT |
| 2020-06-14 |
0.0539 USDT |
2.9000 EMC |
0.0537 USDT |
0.0537 USDT |
0.0599 USDT |
0.0599 USDT |
| 2020-06-13 |
0.0529 USDT |
277.8000 EMC |
0.0495 USDT |
0.0495 USDT |
0.0530 USDT |
0.0530 USDT |
| 2020-06-12 |
0.0512 USDT |
69.7000 EMC |
0.0512 USDT |
0.0512 USDT |
0.0512 USDT |
0.0512 USDT |
| 2020-06-11 |
0.0492 USDT |
15.4000 EMC |
0.0492 USDT |
0.0492 USDT |
0.0492 USDT |
0.0492 USDT |
| 2020-06-10 |
0.0508 USDT |
2,514.6000 EMC |
0.0510 USDT |
0.0446 USDT |
0.0517 USDT |
0.0517 USDT |
| 2020-06-09 |
0.0508 USDT |
3,349.2000 EMC |
0.0508 USDT |
0.0508 USDT |
0.0508 USDT |
0.0508 USDT |
| 2020-06-08 |
0.0560 USDT |
336.9000 EMC |
0.0580 USDT |
0.0508 USDT |
0.0580 USDT |
0.0508 USDT |
| 2020-06-07 |
0.0520 USDT |
1,000.2000 EMC |
0.0520 USDT |
0.0440 USDT |
0.0528 USDT |
0.0528 USDT |
| 2020-06-05 |
0.0452 USDT |
1.0000 EMC |
0.0452 USDT |
0.0452 USDT |
0.0452 USDT |
0.0452 USDT |
| 2020-06-04 |
0.0440 USDT |
1,822.4000 EMC |
0.0440 USDT |
0.0440 USDT |
0.0440 USDT |
0.0440 USDT |
| 2020-06-03 |
0.0440 USDT |
0.1000 EMC |
0.0440 USDT |
0.0440 USDT |
0.0440 USDT |
0.0440 USDT |
| 2020-05-27 |
0.0523 USDT |
0.6000 EMC |
0.0523 USDT |
0.0523 USDT |
0.0523 USDT |
0.0523 USDT |
| 2020-05-23 |
0.0498 USDT |
162.5000 EMC |
0.0541 USDT |
0.0479 USDT |
0.0541 USDT |
0.0535 USDT |
| 2020-05-22 |
0.0562 USDT |
273.0000 EMC |
0.0574 USDT |
0.0561 USDT |
0.0578 USDT |
0.0561 USDT |
| 2020-05-21 |
0.0689 USDT |
676.9000 EMC |
0.0586 USDT |
0.0555 USDT |
0.0735 USDT |
0.0574 USDT |
| 2020-05-20 |
0.0622 USDT |
442.8000 EMC |
0.0615 USDT |
0.0591 USDT |
0.0643 USDT |
0.0610 USDT |
| 2020-05-18 |
0.0666 USDT |
124.1000 EMC |
0.0666 USDT |
0.0665 USDT |
0.0670 USDT |
0.0670 USDT |
| 2020-05-15 |
0.0666 USDT |
711.3000 EMC |
0.0666 USDT |
0.0666 USDT |
0.0666 USDT |
0.0666 USDT |
| 2020-05-14 |
0.0666 USDT |
38.7000 EMC |
0.0666 USDT |
0.0666 USDT |
0.0666 USDT |
0.0666 USDT |
| 2020-05-13 |
0.0643 USDT |
0.3000 EMC |
0.0620 USDT |
0.0620 USDT |
0.0660 USDT |
0.0660 USDT |
| 2020-05-12 |
0.0620 USDT |
18.1000 EMC |
0.0620 USDT |
0.0620 USDT |
0.0620 USDT |
0.0620 USDT |
| 2020-05-11 |
0.0599 USDT |
151.3000 EMC |
0.0599 USDT |
0.0599 USDT |
0.0672 USDT |
0.0602 USDT |
| 2020-05-10 |
0.0729 USDT |
0.2000 EMC |
0.0729 USDT |
0.0729 USDT |
0.0729 USDT |
0.0729 USDT |
| 2020-05-09 |
0.0750 USDT |
26,189.9000 EMC |
0.0750 USDT |
0.0727 USDT |
0.0750 USDT |
0.0727 USDT |
| 2020-05-08 |
0.0722 USDT |
6,297.0000 EMC |
0.0722 USDT |
0.0722 USDT |
0.0722 USDT |
0.0722 USDT |
| 2020-05-07 |
0.0722 USDT |
12,793.0000 EMC |
0.0722 USDT |
0.0722 USDT |
0.0722 USDT |
0.0722 USDT |
| 2020-05-06 |
0.0722 USDT |
8,599.4000 EMC |
0.0722 USDT |
0.0721 USDT |
0.0722 USDT |
0.0722 USDT |
| 2020-05-03 |
0.0719 USDT |
22.1000 EMC |
0.0724 USDT |
0.0674 USDT |
0.0724 USDT |
0.0722 USDT |
| 2020-05-02 |
0.0775 USDT |
37.8000 EMC |
0.0711 USDT |
0.0711 USDT |
0.0782 USDT |
0.0782 USDT |
| 2020-05-01 |
0.0700 USDT |
0.7000 EMC |
0.0700 USDT |
0.0700 USDT |
0.0700 USDT |
0.0700 USDT |
| 2020-04-30 |
0.0700 USDT |
417.6000 EMC |
0.0700 USDT |
0.0700 USDT |
0.0700 USDT |
0.0700 USDT |
| 2020-04-29 |
0.0682 USDT |
347.3000 EMC |
0.0696 USDT |
0.0670 USDT |
0.0696 USDT |
0.0670 USDT |
| 2020-04-28 |
0.0640 USDT |
2.0000 EMC |
0.0659 USDT |
0.0639 USDT |
0.0659 USDT |
0.0639 USDT |
| 2020-04-23 |
0.0575 USDT |
2.2000 EMC |
0.0610 USDT |
0.0572 USDT |
0.0610 USDT |
0.0572 USDT |
| 2020-04-18 |
0.0640 USDT |
0.8000 EMC |
0.0640 USDT |
0.0640 USDT |
0.0640 USDT |
0.0640 USDT |
| 2020-04-16 |
0.0582 USDT |
56.9000 EMC |
0.0582 USDT |
0.0582 USDT |
0.0611 USDT |
0.0611 USDT |
| 2020-04-15 |
0.0587 USDT |
0.2000 EMC |
0.0593 USDT |
0.0582 USDT |
0.0593 USDT |
0.0582 USDT |
| 2020-04-14 |
0.0573 USDT |
273.9000 EMC |
0.0573 USDT |
0.0573 USDT |
0.0573 USDT |
0.0573 USDT |