Identifier on HitBTC: ELFUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2018-08-10 |
0.4515 USDT |
50.0000 ELF |
0.4515 USDT |
0.4515 USDT |
0.4515 USDT |
0.4515 USDT |
| 2018-08-08 |
0.5004 USDT |
10.0000 ELF |
0.5004 USDT |
0.5004 USDT |
0.5004 USDT |
0.5004 USDT |
| 2018-08-03 |
0.6651 USDT |
60.0000 ELF |
0.6464 USDT |
0.6000 USDT |
0.6861 USDT |
0.6000 USDT |
| 2018-07-31 |
0.6237 USDT |
30.0000 ELF |
0.6237 USDT |
0.6237 USDT |
0.6237 USDT |
0.6237 USDT |
| 2018-07-29 |
0.6668 USDT |
160.0000 ELF |
0.6733 USDT |
0.6614 USDT |
0.6744 USDT |
0.6614 USDT |
| 2018-07-25 |
0.6930 USDT |
10.0000 ELF |
0.6930 USDT |
0.6930 USDT |
0.6930 USDT |
0.6930 USDT |
| 2018-07-24 |
0.6482 USDT |
40.0000 ELF |
0.6482 USDT |
0.6482 USDT |
0.6482 USDT |
0.6482 USDT |
| 2018-07-23 |
0.6537 USDT |
2,620.0000 ELF |
0.6700 USDT |
0.6000 USDT |
0.7000 USDT |
0.7000 USDT |
| 2018-07-22 |
0.8300 USDT |
1,870.0000 ELF |
0.7582 USDT |
0.6238 USDT |
2.0000 USDT |
0.6500 USDT |
| 2018-07-21 |
0.6900 USDT |
350.0000 ELF |
0.6900 USDT |
0.6900 USDT |
0.6900 USDT |
0.6900 USDT |
| 2018-07-20 |
0.7111 USDT |
90.0000 ELF |
0.8555 USDT |
0.6931 USDT |
0.8555 USDT |
0.6931 USDT |
| 2018-07-19 |
0.8121 USDT |
20.0000 ELF |
0.8757 USDT |
0.7485 USDT |
0.8757 USDT |
0.7485 USDT |
| 2018-07-18 |
0.7879 USDT |
530.0000 ELF |
0.6901 USDT |
0.6888 USDT |
0.9979 USDT |
0.8981 USDT |
| 2018-07-17 |
0.8255 USDT |
340.0000 ELF |
0.7000 USDT |
0.6224 USDT |
1.0000 USDT |
0.7300 USDT |
| 2018-07-16 |
1.0543 USDT |
610.0000 ELF |
0.6392 USDT |
0.5000 USDT |
5.0000 USDT |
0.5101 USDT |