Identifier on HitBTC: ELFUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2018-11-11 |
0.3150 USDT |
100.0000 ELF |
0.3150 USDT |
0.3150 USDT |
0.3150 USDT |
0.3150 USDT |
| 2018-11-09 |
0.3130 USDT |
4,120.0000 ELF |
0.3220 USDT |
0.2697 USDT |
0.3220 USDT |
0.3126 USDT |
| 2018-11-08 |
0.3204 USDT |
24,470.0000 ELF |
0.3275 USDT |
0.3150 USDT |
0.3300 USDT |
0.3212 USDT |
| 2018-11-07 |
0.3609 USDT |
358,840.0000 ELF |
0.3251 USDT |
0.2080 USDT |
0.4300 USDT |
0.3278 USDT |
| 2018-11-06 |
0.3800 USDT |
306,280.0000 ELF |
0.3173 USDT |
0.3002 USDT |
0.6000 USDT |
0.3184 USDT |
| 2018-11-05 |
0.4148 USDT |
135,820.0000 ELF |
0.3180 USDT |
0.3102 USDT |
0.6000 USDT |
0.3172 USDT |
| 2018-11-04 |
0.3184 USDT |
1,790.0000 ELF |
0.3143 USDT |
0.3100 USDT |
0.3500 USDT |
0.3200 USDT |
| 2018-11-03 |
0.3153 USDT |
540.0000 ELF |
0.3153 USDT |
0.3151 USDT |
0.3153 USDT |
0.3151 USDT |
| 2018-11-01 |
0.3176 USDT |
30.0000 ELF |
0.3176 USDT |
0.3176 USDT |
0.3176 USDT |
0.3176 USDT |
| 2018-10-30 |
0.3200 USDT |
60.0000 ELF |
0.3250 USDT |
0.3150 USDT |
0.3250 USDT |
0.3150 USDT |
| 2018-10-29 |
0.3363 USDT |
300.0000 ELF |
0.3380 USDT |
0.3250 USDT |
0.3380 USDT |
0.3250 USDT |
| 2018-10-28 |
0.3406 USDT |
490.0000 ELF |
0.3408 USDT |
0.3380 USDT |
0.3408 USDT |
0.3380 USDT |
| 2018-10-27 |
0.3387 USDT |
130.0000 ELF |
0.3336 USDT |
0.3336 USDT |
0.3660 USDT |
0.3660 USDT |
| 2018-10-26 |
0.3383 USDT |
30.0000 ELF |
0.3383 USDT |
0.3383 USDT |
0.3383 USDT |
0.3383 USDT |
| 2018-10-25 |
0.3363 USDT |
710.0000 ELF |
0.3661 USDT |
0.3251 USDT |
0.3661 USDT |
0.3450 USDT |
| 2018-10-24 |
0.3414 USDT |
3,120.0000 ELF |
0.3202 USDT |
0.3202 USDT |
0.3990 USDT |
0.3348 USDT |
| 2018-10-23 |
0.4096 USDT |
21,530.0000 ELF |
0.3300 USDT |
0.3044 USDT |
0.6150 USDT |
0.3190 USDT |
| 2018-10-21 |
0.3611 USDT |
270.0000 ELF |
0.3539 USDT |
0.3152 USDT |
0.8000 USDT |
0.3163 USDT |
| 2018-10-20 |
1.3165 USDT |
1,520.0000 ELF |
0.3520 USDT |
0.3404 USDT |
2.3000 USDT |
0.3485 USDT |
| 2018-10-19 |
0.3911 USDT |
4,760.0000 ELF |
0.3538 USDT |
0.3392 USDT |
1.0255 USDT |
0.3392 USDT |
| 2018-10-18 |
0.3242 USDT |
3,450.0000 ELF |
1.0000 USDT |
0.3197 USDT |
1.0000 USDT |
0.3197 USDT |
| 2018-10-15 |
0.3197 USDT |
10.0000 ELF |
0.3197 USDT |
0.3197 USDT |
0.3197 USDT |
0.3197 USDT |
| 2018-10-14 |
0.5674 USDT |
5,720.0000 ELF |
0.3767 USDT |
0.1558 USDT |
1.1000 USDT |
0.3127 USDT |
| 2018-10-11 |
0.3253 USDT |
150.0000 ELF |
0.3253 USDT |
0.3253 USDT |
0.3253 USDT |
0.3253 USDT |
| 2018-10-07 |
0.3537 USDT |
30.0000 ELF |
0.3537 USDT |
0.3537 USDT |
0.3537 USDT |
0.3537 USDT |
| 2018-10-05 |
0.3472 USDT |
40.0000 ELF |
0.3472 USDT |
0.3472 USDT |
0.3472 USDT |
0.3472 USDT |
| 2018-10-04 |
0.3466 USDT |
100.0000 ELF |
0.3466 USDT |
0.3466 USDT |
0.3466 USDT |
0.3466 USDT |
| 2018-10-03 |
0.3007 USDT |
590.0000 ELF |
0.3036 USDT |
0.2910 USDT |
0.3433 USDT |
0.2910 USDT |
| 2018-09-24 |
0.2879 USDT |
180.0000 ELF |
0.2495 USDT |
0.2495 USDT |
0.5000 USDT |
0.2940 USDT |
| 2018-09-21 |
0.2441 USDT |
130.0000 ELF |
0.2441 USDT |
0.2441 USDT |
0.2441 USDT |
0.2441 USDT |
| 2018-09-17 |
0.3316 USDT |
40.0000 ELF |
0.5000 USDT |
0.2755 USDT |
0.5000 USDT |
0.2755 USDT |
| 2018-09-13 |
0.4402 USDT |
20.0000 ELF |
0.5999 USDT |
0.2804 USDT |
0.5999 USDT |
0.2804 USDT |
| 2018-09-12 |
0.3094 USDT |
600.0000 ELF |
0.3005 USDT |
0.2501 USDT |
0.6000 USDT |
0.3000 USDT |
| 2018-09-08 |
0.3147 USDT |
80.0000 ELF |
0.3400 USDT |
0.1375 USDT |
0.3400 USDT |
0.1375 USDT |
| 2018-09-02 |
0.4307 USDT |
90.0000 ELF |
0.4095 USDT |
0.4095 USDT |
0.6000 USDT |
0.4095 USDT |
| 2018-09-01 |
0.2495 USDT |
20.0000 ELF |
0.2495 USDT |
0.2495 USDT |
0.2495 USDT |
0.2495 USDT |
| 2018-08-29 |
0.5706 USDT |
180.0000 ELF |
0.5357 USDT |
0.5357 USDT |
1.0000 USDT |
0.7000 USDT |
| 2018-08-28 |
0.4500 USDT |
30.0000 ELF |
0.4500 USDT |
0.4500 USDT |
0.4500 USDT |
0.4500 USDT |
| 2018-08-27 |
0.3343 USDT |
20.0000 ELF |
0.2686 USDT |
0.2686 USDT |
0.4000 USDT |
0.4000 USDT |
| 2018-08-25 |
0.3663 USDT |
40.0000 ELF |
0.3663 USDT |
0.3663 USDT |
0.3663 USDT |
0.3663 USDT |
| 2018-08-23 |
0.3724 USDT |
30.0000 ELF |
0.3579 USDT |
0.3579 USDT |
0.3998 USDT |
0.3593 USDT |
| 2018-08-22 |
0.3017 USDT |
150.0000 ELF |
0.3900 USDT |
0.1540 USDT |
0.3900 USDT |
0.1540 USDT |
| 2018-08-21 |
0.3327 USDT |
10.0000 ELF |
0.3327 USDT |
0.3327 USDT |
0.3327 USDT |
0.3327 USDT |
| 2018-08-20 |
0.3691 USDT |
50.0000 ELF |
0.4000 USDT |
0.3456 USDT |
0.4000 USDT |
0.3500 USDT |
| 2018-08-19 |
0.6500 USDT |
60.0000 ELF |
0.6500 USDT |
0.6500 USDT |
0.6500 USDT |
0.6500 USDT |
| 2018-08-18 |
0.3829 USDT |
80.0000 ELF |
0.4000 USDT |
0.3355 USDT |
0.6500 USDT |
0.6500 USDT |
| 2018-08-15 |
0.3253 USDT |
30.0000 ELF |
0.1130 USDT |
0.1130 USDT |
0.7500 USDT |
0.1130 USDT |
| 2018-08-13 |
0.2993 USDT |
40.0000 ELF |
0.2993 USDT |
0.2993 USDT |
0.2993 USDT |
0.2993 USDT |
| 2018-08-12 |
0.3507 USDT |
20.0000 ELF |
0.4500 USDT |
0.2514 USDT |
0.4500 USDT |
0.2514 USDT |
| 2018-08-11 |
0.4506 USDT |
130.0000 ELF |
0.4515 USDT |
0.4500 USDT |
0.4515 USDT |
0.4500 USDT |